2009-05-24T08_3 818.2192383 2009-05-24T08:35:02Z 818.6999512 2009-05-24T08:35:04Z 819.1806641 2009-05-24T08:35:08Z 817.7385254 2009-05-24T08:35:11Z 816.7773438 2009-05-24T08:35:13Z 816.2966309 2009-05-24T08:35:16Z 816.7773438 2009-05-24T08:35:18Z 816.7773438 2009-05-24T08:35:20Z 816.7773438 2009-05-24T08:35:22Z 816.2966309 2009-05-24T08:35:24Z 817.7385254 2009-05-24T08:35:26Z 816.7773438 2009-05-24T08:35:28Z 817.2580566 2009-05-24T08:35:30Z 816.7773438 2009-05-24T08:35:32Z 816.7773438 2009-05-24T08:35:34Z 817.2580566 2009-05-24T08:35:36Z 818.2192383 2009-05-24T08:35:38Z 819.1806641 2009-05-24T08:35:40Z 819.1806641 2009-05-24T08:35:42Z 820.6225586 2009-05-24T08:35:44Z 822.0644531 2009-05-24T08:35:46Z 821.1032715 2009-05-24T08:35:48Z 822.0644531 2009-05-24T08:35:50Z 823.0258789 2009-05-24T08:35:52Z 821.5837402 2009-05-24T08:35:54Z 821.5837402 2009-05-24T08:35:56Z 822.0644531 2009-05-24T08:35:58Z 823.9870605 2009-05-24T08:36:00Z 823.9870605 2009-05-24T08:36:02Z 823.9870605 2009-05-24T08:36:04Z 823.0258789 2009-05-24T08:36:06Z 822.5451660 2009-05-24T08:36:08Z 822.5451660 2009-05-24T08:36:10Z 822.0644531 2009-05-24T08:36:11Z 825.4289551 2009-05-24T08:36:14Z 827.3518066 2009-05-24T08:36:16Z 828.7939453 2009-05-24T08:36:17Z 826.3903809 2009-05-24T08:36:20Z 824.4677734 2009-05-24T08:36:22Z 822.0644531 2009-05-24T08:36:24Z 823.5065918 2009-05-24T08:36:26Z 823.9870605 2009-05-24T08:36:28Z 824.9484863 2009-05-24T08:36:30Z 825.4289551 2009-05-24T08:36:32Z 823.9870605 2009-05-24T08:36:34Z 823.9870605 2009-05-24T08:36:36Z 823.0258789 2009-05-24T08:36:38Z 823.5065918 2009-05-24T08:36:40Z 823.5065918 2009-05-24T08:36:42Z 822.0644531 2009-05-24T08:36:44Z 823.0258789 2009-05-24T08:36:46Z 825.9096680 2009-05-24T08:36:48Z 827.8322754 2009-05-24T08:36:50Z 829.7551270 2009-05-24T08:36:52Z 828.3132324 2009-05-24T08:36:54Z 826.3903809 2009-05-24T08:36:56Z 824.9484863 2009-05-24T08:36:58Z 823.0258789 2009-05-24T08:37:00Z 822.0644531 2009-05-24T08:37:01Z 823.9870605 2009-05-24T08:37:04Z 822.0644531 2009-05-24T08:37:06Z 820.6225586 2009-05-24T08:37:07Z 819.1806641 2009-05-24T08:37:10Z 819.1806641 2009-05-24T08:37:12Z 818.6999512 2009-05-24T08:37:14Z 816.2966309 2009-05-24T08:37:16Z 814.8547363 2009-05-24T08:37:18Z 814.3740234 2009-05-24T08:37:20Z 813.8933105 2009-05-24T08:37:22Z 813.8933105 2009-05-24T08:37:24Z 815.3354492 2009-05-24T08:37:26Z 812.4514160 2009-05-24T08:37:28Z 812.4514160 2009-05-24T08:37:30Z 813.4128418 2009-05-24T08:37:32Z 812.4514160 2009-05-24T08:37:34Z 811.9707031 2009-05-24T08:37:36Z 812.9321289 2009-05-24T08:37:38Z 812.9321289 2009-05-24T08:37:40Z 813.4128418 2009-05-24T08:37:42Z 813.8933105 2009-05-24T08:37:44Z 813.4128418 2009-05-24T08:37:46Z 813.8933105 2009-05-24T08:37:48Z 814.8547363 2009-05-24T08:37:50Z 814.8547363 2009-05-24T08:37:52Z 813.4128418 2009-05-24T08:37:55Z 813.8933105 2009-05-24T08:37:57Z 812.9321289 2009-05-24T08:37:59Z 813.8933105 2009-05-24T08:38:01Z 813.4128418 2009-05-24T08:38:03Z 813.4128418 2009-05-24T08:38:05Z 813.8933105 2009-05-24T08:38:07Z 813.8933105 2009-05-24T08:38:09Z 814.8547363 2009-05-24T08:38:11Z 815.3354492 2009-05-24T08:38:13Z 816.7773438 2009-05-24T08:38:15Z 816.7773438 2009-05-24T08:38:17Z 818.6999512 2009-05-24T08:38:19Z 821.1032715 2009-05-24T08:38:21Z 820.6225586 2009-05-24T08:38:23Z 819.6613770 2009-05-24T08:38:25Z 819.1806641 2009-05-24T08:38:27Z 817.2580566 2009-05-24T08:38:29Z 818.2192383 2009-05-24T08:38:31Z 817.7385254 2009-05-24T08:38:33Z 819.1806641 2009-05-24T08:38:35Z 819.1806641 2009-05-24T08:38:37Z 819.6613770 2009-05-24T08:38:38Z 821.1032715 2009-05-24T08:38:41Z 824.9484863 2009-05-24T08:38:43Z 827.8322754 2009-05-24T08:38:45Z 830.2358398 2009-05-24T08:38:47Z 830.7165527 2009-05-24T08:38:48Z 828.7939453 2009-05-24T08:38:51Z 829.2744141 2009-05-24T08:38:53Z 831.1972656 2009-05-24T08:38:55Z 832.6391602 2009-05-24T08:38:57Z 831.6777344 2009-05-24T08:38:59Z 829.7551270 2009-05-24T08:39:01Z 826.8710938 2009-05-24T08:39:03Z 827.3518066 2009-05-24T08:39:05Z 827.3518066 2009-05-24T08:39:07Z 826.3903809 2009-05-24T08:39:09Z 824.9484863 2009-05-24T08:39:11Z 823.9870605 2009-05-24T08:39:13Z 823.5065918 2009-05-24T08:39:15Z 824.4677734 2009-05-24T08:39:17Z 824.9484863 2009-05-24T08:39:19Z 825.9096680 2009-05-24T08:39:21Z 826.3903809 2009-05-24T08:39:23Z 826.8710938 2009-05-24T08:39:25Z 827.3518066 2009-05-24T08:39:27Z 826.8710938 2009-05-24T08:39:29Z 827.3518066 2009-05-24T08:39:31Z 828.3132324 2009-05-24T08:39:33Z 829.7551270 2009-05-24T08:39:35Z 832.1584473 2009-05-24T08:39:37Z 832.6391602 2009-05-24T08:39:39Z 834.5617676 2009-05-24T08:39:41Z 836.9648438 2009-05-24T08:39:43Z 837.9262695 2009-05-24T08:39:45Z 838.8876953 2009-05-24T08:39:47Z 838.4069824 2009-05-24T08:39:49Z 835.5229492 2009-05-24T08:39:51Z 834.0810547 2009-05-24T08:39:53Z 834.5617676 2009-05-24T08:39:55Z 834.5617676 2009-05-24T08:39:57Z 835.0424805 2009-05-24T08:39:59Z 834.5617676 2009-05-24T08:40:01Z 834.0810547 2009-05-24T08:40:03Z 834.0810547 2009-05-24T08:40:05Z 835.0424805 2009-05-24T08:40:07Z 835.0424805 2009-05-24T08:40:09Z 836.4843750 2009-05-24T08:40:11Z 836.9648438 2009-05-24T08:40:13Z 837.4455566 2009-05-24T08:40:15Z 836.4843750 2009-05-24T08:40:18Z 838.8876953 2009-05-24T08:40:20Z 842.2521973 2009-05-24T08:40:22Z 843.6940918 2009-05-24T08:40:24Z 842.2521973 2009-05-24T08:40:26Z 841.2907715 2009-05-24T08:40:28Z 841.2907715 2009-05-24T08:40:30Z 840.3295898 2009-05-24T08:40:32Z 837.9262695 2009-05-24T08:40:34Z 838.4069824 2009-05-24T08:40:36Z 840.3295898 2009-05-24T08:40:38Z 840.8100586 2009-05-24T08:40:40Z 839.8488770 2009-05-24T08:40:42Z 837.9262695 2009-05-24T08:40:44Z 837.9262695 2009-05-24T08:40:46Z 837.4455566 2009-05-24T08:40:48Z 835.5229492 2009-05-24T08:40:50Z 834.0810547 2009-05-24T08:40:52Z 832.6391602 2009-05-24T08:40:54Z 830.2358398 2009-05-24T08:40:56Z 829.2744141 2009-05-24T08:40:58Z 829.2744141 2009-05-24T08:41:00Z 829.2744141 2009-05-24T08:41:02Z 829.7551270 2009-05-24T08:41:04Z 829.7551270 2009-05-24T08:41:06Z 830.2358398 2009-05-24T08:41:08Z 831.6777344 2009-05-24T08:41:10Z 831.1972656 2009-05-24T08:41:12Z 831.6777344 2009-05-24T08:41:14Z 833.6003418 2009-05-24T08:41:16Z 834.0810547 2009-05-24T08:41:18Z 832.6391602 2009-05-24T08:41:20Z 833.1196289 2009-05-24T08:41:22Z 831.1972656 2009-05-24T08:41:24Z 830.7165527 2009-05-24T08:41:26Z 831.6777344 2009-05-24T08:41:28Z 830.7165527 2009-05-24T08:41:30Z 834.5617676 2009-05-24T08:41:33Z 835.5229492 2009-05-24T08:41:35Z 837.4455566 2009-05-24T08:41:36Z 842.7329102 2009-05-24T08:41:39Z 839.8488770 2009-05-24T08:41:43Z 840.8100586 2009-05-24T08:41:46Z 843.6940918 2009-05-24T08:41:49Z 846.5783691 2009-05-24T08:41:52Z 848.0202637 2009-05-24T08:41:55Z 848.5007324 2009-05-24T08:41:58Z 848.5007324 2009-05-24T08:42:01Z 851.3847656 2009-05-24T08:42:03Z 852.3459473 2009-05-24T08:42:05Z 852.3459473 2009-05-24T08:42:07Z 852.3459473 2009-05-24T08:42:10Z 854.2687988 2009-05-24T08:42:12Z 854.2687988 2009-05-24T08:42:14Z 853.7880859 2009-05-24T08:42:16Z 856.6718750 2009-05-24T08:42:18Z 855.2299805 2009-05-24T08:42:20Z 854.2687988 2009-05-24T08:42:22Z 854.2687988 2009-05-24T08:42:24Z 853.7880859 2009-05-24T08:42:26Z 854.7492676 2009-05-24T08:42:28Z 855.2299805 2009-05-24T08:42:30Z 855.2299805 2009-05-24T08:42:33Z 855.2299805 2009-05-24T08:42:36Z 855.2299805 2009-05-24T08:42:39Z 855.2299805 2009-05-24T08:42:42Z 856.6718750 2009-05-24T08:42:45Z 856.1911621 2009-05-24T08:42:47Z 854.7492676 2009-05-24T08:42:50Z 853.7880859 2009-05-24T08:42:53Z 853.7880859 2009-05-24T08:42:55Z 857.1525879 2009-05-24T08:42:59Z 858.1140137 2009-05-24T08:43:02Z 860.5173340 2009-05-24T08:43:05Z 863.4013672 2009-05-24T08:43:08Z 866.2851563 2009-05-24T08:43:11Z 869.6499023 2009-05-24T08:43:14Z 871.5722656 2009-05-24T08:43:18Z 876.8598633 2009-05-24T08:43:21Z 877.8210449 2009-05-24T08:43:23Z 879.2629395 2009-05-24T08:43:27Z 880.7050781 2009-05-24T08:43:30Z 883.1081543 2009-05-24T08:43:33Z 888.3955078 2009-05-24T08:43:36Z 890.3181152 2009-05-24T08:43:39Z 887.9147949 2009-05-24T08:43:42Z 889.3566895 2009-05-24T08:43:45Z 890.3181152 2009-05-24T08:43:46Z 892.2409668 2009-05-24T08:43:50Z 890.3181152 2009-05-24T08:43:53Z 890.7985840 2009-05-24T08:43:56Z 889.3566895 2009-05-24T08:44:01Z 889.3566895 2009-05-24T08:44:03Z 887.9147949 2009-05-24T08:44:07Z 887.4340820 2009-05-24T08:44:09Z 889.3566895 2009-05-24T08:44:13Z 892.7216797 2009-05-24T08:44:16Z 893.6828613 2009-05-24T08:44:18Z 898.9699707 2009-05-24T08:44:22Z 901.8540039 2009-05-24T08:44:25Z 900.8925781 2009-05-24T08:44:28Z 899.4506836 2009-05-24T08:44:30Z 899.4506836 2009-05-24T08:44:34Z 898.9699707 2009-05-24T08:44:37Z 897.5280762 2009-05-24T08:44:40Z 896.5668945 2009-05-24T08:44:43Z 897.0473633 2009-05-24T08:44:46Z 895.1247559 2009-05-24T08:44:49Z 895.1247559 2009-05-24T08:44:52Z 894.1635742 2009-05-24T08:44:54Z 892.2409668 2009-05-24T08:44:56Z 891.2792969 2009-05-24T08:44:58Z 890.7985840 2009-05-24T08:45:00Z 890.7985840 2009-05-24T08:45:02Z 889.3566895 2009-05-24T08:45:04Z 889.8374023 2009-05-24T08:45:06Z 891.2792969 2009-05-24T08:45:08Z 890.3181152 2009-05-24T08:45:10Z 890.7985840 2009-05-24T08:45:12Z 891.7600098 2009-05-24T08:45:14Z 891.7600098 2009-05-24T08:45:16Z 890.3181152 2009-05-24T08:45:18Z 888.8762207 2009-05-24T08:45:20Z 887.9147949 2009-05-24T08:45:22Z 887.4340820 2009-05-24T08:45:24Z 888.8762207 2009-05-24T08:45:26Z 888.3955078 2009-05-24T08:45:28Z 886.9533691 2009-05-24T08:45:30Z 886.9533691 2009-05-24T08:45:32Z 885.9921875 2009-05-24T08:45:34Z 882.1469727 2009-05-24T08:45:36Z 880.7050781 2009-05-24T08:45:38Z 879.7436523 2009-05-24T08:45:39Z 876.8598633 2009-05-24T08:45:42Z 874.4562988 2009-05-24T08:45:44Z 873.0144043 2009-05-24T08:45:47Z 872.5336914 2009-05-24T08:45:49Z 871.5722656 2009-05-24T08:45:51Z 870.1303711 2009-05-24T08:45:53Z 867.2465820 2009-05-24T08:45:55Z 867.2465820 2009-05-24T08:45:57Z 865.3239746 2009-05-24T08:45:59Z 864.3625488 2009-05-24T08:46:01Z 864.8432617 2009-05-24T08:46:03Z 863.4013672 2009-05-24T08:46:05Z 862.9206543 2009-05-24T08:46:06Z 864.3625488 2009-05-24T08:46:09Z 866.2851563 2009-05-24T08:46:11Z 869.6499023 2009-05-24T08:46:15Z 871.5722656 2009-05-24T08:46:17Z 872.5336914 2009-05-24T08:46:19Z 873.4951172 2009-05-24T08:46:21Z 873.9755859 2009-05-24T08:46:23Z 873.9755859 2009-05-24T08:46:25Z 874.4562988 2009-05-24T08:46:27Z 876.3791504 2009-05-24T08:46:29Z 875.4174805 2009-05-24T08:46:31Z 875.8981934 2009-05-24T08:46:33Z 877.3405762 2009-05-24T08:46:35Z 878.7824707 2009-05-24T08:46:38Z 877.8210449 2009-05-24T08:46:41Z 878.7824707 2009-05-24T08:46:42Z 883.5888672 2009-05-24T08:46:45Z 886.9533691 2009-05-24T08:46:49Z 886.4729004 2009-05-24T08:46:51Z 881.6662598 2009-05-24T08:46:55Z 882.1469727 2009-05-24T08:46:56Z 881.6662598 2009-05-24T08:47:00Z 882.1469727 2009-05-24T08:47:02Z 881.1857910 2009-05-24T08:47:04Z 881.6662598 2009-05-24T08:47:06Z 881.1857910 2009-05-24T08:47:08Z 880.2243652 2009-05-24T08:47:10Z 880.2243652 2009-05-24T08:47:11Z 879.2629395 2009-05-24T08:47:14Z 877.8210449 2009-05-24T08:47:16Z 876.8598633 2009-05-24T08:47:18Z 877.3405762 2009-05-24T08:47:20Z 878.7824707 2009-05-24T08:47:22Z 878.7824707 2009-05-24T08:47:24Z 880.2243652 2009-05-24T08:47:26Z 881.6662598 2009-05-24T08:47:28Z 880.7050781 2009-05-24T08:47:30Z 881.1857910 2009-05-24T08:47:32Z 881.1857910 2009-05-24T08:47:34Z 880.2243652 2009-05-24T08:47:36Z 879.7436523 2009-05-24T08:47:38Z 878.7824707 2009-05-24T08:47:40Z 879.2629395 2009-05-24T08:47:42Z 878.7824707 2009-05-24T08:47:44Z 877.8210449 2009-05-24T08:47:46Z 877.8210449 2009-05-24T08:47:48Z 878.7824707 2009-05-24T08:47:50Z 877.8210449 2009-05-24T08:47:52Z 877.8210449 2009-05-24T08:47:54Z 876.8598633 2009-05-24T08:47:56Z 878.3017578 2009-05-24T08:47:58Z 876.8598633 2009-05-24T08:48:00Z 876.3791504 2009-05-24T08:48:02Z 874.9370117 2009-05-24T08:48:04Z 874.9370117 2009-05-24T08:48:06Z 875.8981934 2009-05-24T08:48:08Z 875.4174805 2009-05-24T08:48:10Z 874.9370117 2009-05-24T08:48:12Z 874.9370117 2009-05-24T08:48:14Z 873.9755859 2009-05-24T08:48:16Z 873.4951172 2009-05-24T08:48:18Z 874.4562988 2009-05-24T08:48:20Z 874.9370117 2009-05-24T08:48:22Z 875.4174805 2009-05-24T08:48:24Z 874.9370117 2009-05-24T08:48:26Z 875.8981934 2009-05-24T08:48:28Z 875.8981934 2009-05-24T08:48:30Z 876.8598633 2009-05-24T08:48:32Z 877.8210449 2009-05-24T08:48:34Z 878.3017578 2009-05-24T08:48:36Z 879.7436523 2009-05-24T08:48:38Z 882.1469727 2009-05-24T08:48:40Z 882.6276855 2009-05-24T08:48:42Z 883.1081543 2009-05-24T08:48:44Z 882.6276855 2009-05-24T08:48:46Z 881.1857910 2009-05-24T08:48:48Z 881.6662598 2009-05-24T08:48:50Z 881.6662598 2009-05-24T08:48:52Z 882.1469727 2009-05-24T08:48:54Z 880.7050781 2009-05-24T08:48:56Z 879.7436523 2009-05-24T08:48:58Z 878.7824707 2009-05-24T08:49:00Z 875.8981934 2009-05-24T08:49:03Z 877.8210449 2009-05-24T08:49:06Z 874.9370117 2009-05-24T08:49:09Z 874.9370117 2009-05-24T08:49:12Z 874.9370117 2009-05-24T08:49:15Z 876.8598633 2009-05-24T08:49:18Z 876.8598633 2009-05-24T08:49:21Z 875.8981934 2009-05-24T08:49:25Z 876.3791504 2009-05-24T08:49:28Z 876.3791504 2009-05-24T08:49:31Z 875.8981934 2009-05-24T08:49:33Z 876.3791504 2009-05-24T08:49:36Z 883.1081543 2009-05-24T08:49:40Z 882.1469727 2009-05-24T08:49:42Z 884.0695801 2009-05-24T08:49:46Z 884.5502930 2009-05-24T08:49:49Z 888.3955078 2009-05-24T08:49:52Z 891.7600098 2009-05-24T08:49:55Z 894.1635742 2009-05-24T08:49:58Z 890.7985840 2009-05-24T08:50:00Z 888.8762207 2009-05-24T08:50:02Z 889.8374023 2009-05-24T08:50:05Z 892.2409668 2009-05-24T08:50:08Z 893.6828613 2009-05-24T08:50:11Z 895.1247559 2009-05-24T08:50:14Z 896.0861816 2009-05-24T08:50:17Z 899.4506836 2009-05-24T08:50:21Z 900.4121094 2009-05-24T08:50:22Z 898.4892578 2009-05-24T08:50:26Z 899.4506836 2009-05-24T08:50:29Z 900.4121094 2009-05-24T08:50:32Z 899.4506836 2009-05-24T08:50:35Z 899.9313965 2009-05-24T08:50:38Z 898.9699707 2009-05-24T08:50:41Z 898.4892578 2009-05-24T08:50:42Z 896.5668945 2009-05-24T08:50:46Z 895.1247559 2009-05-24T08:50:49Z 893.6828613 2009-05-24T08:50:50Z 893.2021484 2009-05-24T08:50:54Z 891.7600098 2009-05-24T08:50:57Z 889.8374023 2009-05-24T08:51:01Z 889.8374023 2009-05-24T08:51:04Z 892.7216797 2009-05-24T08:51:06Z 892.7216797 2009-05-24T08:51:08Z 893.6828613 2009-05-24T08:51:11Z 896.0861816 2009-05-24T08:51:14Z 897.5280762 2009-05-24T08:51:17Z 895.6054688 2009-05-24T08:51:20Z 894.6440430 2009-05-24T08:51:24Z 896.5668945 2009-05-24T08:51:26Z 898.0087891 2009-05-24T08:51:28Z 899.4506836 2009-05-24T08:51:32Z 899.4506836 2009-05-24T08:51:35Z 900.8925781 2009-05-24T08:51:38Z 899.9313965 2009-05-24T08:51:41Z 900.8925781 2009-05-24T08:51:43Z 901.3732910 2009-05-24T08:51:45Z 902.3344727 2009-05-24T08:51:48Z 902.8151855 2009-05-24T08:51:51Z 902.3344727 2009-05-24T08:51:54Z 903.7766113 2009-05-24T08:51:58Z 904.2573242 2009-05-24T08:52:01Z 905.2185059 2009-05-24T08:52:05Z 907.1411133 2009-05-24T08:52:08Z 908.5832520 2009-05-24T08:52:11Z 912.4284668 2009-05-24T08:52:14Z 913.3898926 2009-05-24T08:52:17Z 912.9091797 2009-05-24T08:52:20Z 916.2736816 2009-05-24T08:52:23Z 917.2351074 2009-05-24T08:52:25Z 916.7543945 2009-05-24T08:52:27Z 917.2351074 2009-05-24T08:52:29Z 916.7543945 2009-05-24T08:52:31Z 914.3510742 2009-05-24T08:52:33Z 912.9091797 2009-05-24T08:52:35Z 914.8317871 2009-05-24T08:52:37Z 917.2351074 2009-05-24T08:52:39Z 918.1962891 2009-05-24T08:52:42Z 919.6384277 2009-05-24T08:52:45Z 919.6384277 2009-05-24T08:52:48Z 920.5996094 2009-05-24T08:52:51Z 917.2351074 2009-05-24T08:52:54Z 917.7155762 2009-05-24T08:52:55Z 915.7932129 2009-05-24T08:52:59Z 917.2351074 2009-05-24T08:53:00Z 915.7932129 2009-05-24T08:53:04Z 917.2351074 2009-05-24T08:53:07Z 917.2351074 2009-05-24T08:53:10Z 914.8317871 2009-05-24T08:53:13Z 916.7543945 2009-05-24T08:53:16Z 918.1962891 2009-05-24T08:53:19Z 918.6770020 2009-05-24T08:53:22Z 926.3676758 2009-05-24T08:53:25Z 926.8483887 2009-05-24T08:53:28Z 928.2902832 2009-05-24T08:53:31Z 933.0966797 2009-05-24T08:53:34Z 932.6162109 2009-05-24T08:53:37Z 934.0581055 2009-05-24T08:53:40Z 934.5388184 2009-05-24T08:53:43Z 934.5388184 2009-05-24T08:53:46Z 933.0966797 2009-05-24T08:53:49Z 927.3291016 2009-05-24T08:53:52Z 925.4062500 2009-05-24T08:53:55Z 923.9641113 2009-05-24T08:53:58Z 921.5607910 2009-05-24T08:54:01Z 918.1962891 2009-05-24T08:54:04Z 915.3125000 2009-05-24T08:54:08Z 914.8317871 2009-05-24T08:54:11Z 915.3125000 2009-05-24T08:54:12Z 914.3510742 2009-05-24T08:54:14Z 913.8703613 2009-05-24T08:54:18Z 915.3125000 2009-05-24T08:54:21Z 919.1577148 2009-05-24T08:54:24Z 920.5996094 2009-05-24T08:54:27Z 923.9641113 2009-05-24T08:54:30Z 926.8483887 2009-05-24T08:54:33Z 924.9257813 2009-05-24T08:54:36Z 927.3291016 2009-05-24T08:54:39Z 925.4062500 2009-05-24T08:54:42Z 924.9257813 2009-05-24T08:54:44Z 923.4836426 2009-05-24T08:54:46Z 923.0029297 2009-05-24T08:54:48Z 923.4836426 2009-05-24T08:54:50Z 921.5607910 2009-05-24T08:54:52Z 919.1577148 2009-05-24T08:54:54Z 918.1962891 2009-05-24T08:54:56Z 917.7155762 2009-05-24T08:54:58Z 914.8317871 2009-05-24T08:55:00Z 915.3125000 2009-05-24T08:55:02Z 913.8703613 2009-05-24T08:55:04Z 912.4284668 2009-05-24T08:55:06Z 911.4672852 2009-05-24T08:55:08Z 910.9865723 2009-05-24T08:55:10Z 913.3898926 2009-05-24T08:55:12Z 913.3898926 2009-05-24T08:55:14Z 914.3510742 2009-05-24T08:55:16Z 912.9091797 2009-05-24T08:55:18Z 912.9091797 2009-05-24T08:55:20Z 910.9865723 2009-05-24T08:55:22Z 909.5446777 2009-05-24T08:55:24Z 908.1027832 2009-05-24T08:55:26Z 906.6604004 2009-05-24T08:55:28Z 906.1796875 2009-05-24T08:55:30Z 907.6218262 2009-05-24T08:55:32Z 907.1411133 2009-05-24T08:55:34Z 907.6218262 2009-05-24T08:55:36Z 907.1411133 2009-05-24T08:55:38Z 908.1027832 2009-05-24T08:55:40Z 908.5832520 2009-05-24T08:55:42Z 911.9479980 2009-05-24T08:55:44Z 911.9479980 2009-05-24T08:55:46Z 910.5058594 2009-05-24T08:55:48Z 910.0251465 2009-05-24T08:55:50Z 910.0251465 2009-05-24T08:55:52Z 910.0251465 2009-05-24T08:55:54Z 909.0639648 2009-05-24T08:55:56Z 909.5446777 2009-05-24T08:55:58Z 906.1796875 2009-05-24T08:56:00Z 904.7377930 2009-05-24T08:56:02Z 903.7766113 2009-05-24T08:56:04Z 901.3732910 2009-05-24T08:56:06Z 900.4121094 2009-05-24T08:56:08Z 898.0087891 2009-05-24T08:56:10Z 900.4121094 2009-05-24T08:56:12Z 900.8925781 2009-05-24T08:56:15Z 898.4892578 2009-05-24T08:56:17Z 898.4892578 2009-05-24T08:56:19Z 897.5280762 2009-05-24T08:56:21Z 895.6054688 2009-05-24T08:56:23Z 893.2021484 2009-05-24T08:56:26Z 894.6440430 2009-05-24T08:56:28Z 896.0861816 2009-05-24T08:56:30Z 895.1247559 2009-05-24T08:56:32Z 896.5668945 2009-05-24T08:56:34Z 895.6054688 2009-05-24T08:56:36Z 894.1635742 2009-05-24T08:56:38Z 893.2021484 2009-05-24T08:56:40Z 893.2021484 2009-05-24T08:56:42Z 893.6828613 2009-05-24T08:56:43Z 896.0861816 2009-05-24T08:56:47Z 899.9313965 2009-05-24T08:56:50Z 902.8151855 2009-05-24T08:56:52Z 903.7766113 2009-05-24T08:56:54Z 908.1027832 2009-05-24T08:56:56Z 909.5446777 2009-05-24T08:56:58Z 910.5058594 2009-05-24T08:57:00Z 910.0251465 2009-05-24T08:57:02Z 909.5446777 2009-05-24T08:57:04Z 909.0639648 2009-05-24T08:57:06Z 908.1027832 2009-05-24T08:57:08Z 906.1796875 2009-05-24T08:57:10Z 906.6604004 2009-05-24T08:57:12Z 909.0639648 2009-05-24T08:57:14Z 909.0639648 2009-05-24T08:57:16Z 910.0251465 2009-05-24T08:57:18Z 908.1027832 2009-05-24T08:57:20Z 907.1411133 2009-05-24T08:57:22Z 909.0639648 2009-05-24T08:57:24Z 910.0251465 2009-05-24T08:57:26Z 911.4672852 2009-05-24T08:57:28Z 910.0251465 2009-05-24T08:57:30Z 910.5058594 2009-05-24T08:57:32Z 906.6604004 2009-05-24T08:57:34Z 901.3732910 2009-05-24T08:57:36Z 901.8540039 2009-05-24T08:57:38Z 900.8925781 2009-05-24T08:57:40Z 896.0861816 2009-05-24T08:57:42Z 892.7216797 2009-05-24T08:57:44Z 892.2409668 2009-05-24T08:57:46Z 890.3181152 2009-05-24T08:57:48Z 891.2792969 2009-05-24T08:57:50Z 890.3181152 2009-05-24T08:57:52Z 893.2021484 2009-05-24T08:57:54Z 896.0861816 2009-05-24T08:57:56Z 896.5668945 2009-05-24T08:57:58Z 898.0087891 2009-05-24T08:58:00Z 898.4892578 2009-05-24T08:58:02Z 898.0087891 2009-05-24T08:58:04Z 903.7766113 2009-05-24T08:58:07Z 903.7766113 2009-05-24T08:58:09Z 903.7766113 2009-05-24T08:58:10Z 903.7766113 2009-05-24T08:58:13Z 905.6992188 2009-05-24T08:58:14Z 905.6992188 2009-05-24T08:58:17Z 908.5832520 2009-05-24T08:58:19Z 909.0639648 2009-05-24T08:58:21Z 905.6992188 2009-05-24T08:58:23Z 904.7377930 2009-05-24T08:58:25Z 902.8151855 2009-05-24T08:58:27Z 900.8925781 2009-05-24T08:58:30Z 899.4506836 2009-05-24T08:58:32Z 900.8925781 2009-05-24T08:58:34Z 901.8540039 2009-05-24T08:58:36Z 901.8540039 2009-05-24T08:58:38Z 903.2958984 2009-05-24T08:58:40Z 903.2958984 2009-05-24T08:58:41Z 903.7766113 2009-05-24T08:58:44Z 906.6604004 2009-05-24T08:58:46Z 907.1411133 2009-05-24T08:58:48Z 907.6218262 2009-05-24T08:58:50Z 906.1796875 2009-05-24T08:58:52Z 904.7377930 2009-05-24T08:58:54Z 909.5446777 2009-05-24T08:58:56Z 910.5058594 2009-05-24T08:58:58Z 910.5058594 2009-05-24T08:59:00Z 905.2185059 2009-05-24T08:59:02Z 906.1796875 2009-05-24T08:59:04Z 909.5446777 2009-05-24T08:59:06Z 910.5058594 2009-05-24T08:59:08Z 911.4672852 2009-05-24T08:59:10Z 909.5446777 2009-05-24T08:59:12Z 904.7377930 2009-05-24T08:59:14Z 902.3344727 2009-05-24T08:59:16Z 908.5832520 2009-05-24T08:59:19Z 909.5446777 2009-05-24T08:59:21Z 909.5446777 2009-05-24T08:59:23Z 908.5832520 2009-05-24T08:59:25Z 907.6218262 2009-05-24T08:59:27Z 907.1411133 2009-05-24T08:59:29Z 908.1027832 2009-05-24T08:59:31Z 910.5058594 2009-05-24T08:59:33Z 909.5446777 2009-05-24T08:59:35Z 910.9865723 2009-05-24T08:59:37Z 916.2736816 2009-05-24T08:59:39Z 916.2736816 2009-05-24T08:59:41Z 917.7155762 2009-05-24T08:59:43Z 917.2351074 2009-05-24T08:59:45Z 918.6770020 2009-05-24T08:59:47Z 915.7932129 2009-05-24T08:59:49Z 916.7543945 2009-05-24T08:59:51Z 913.3898926 2009-05-24T08:59:53Z 912.9091797 2009-05-24T08:59:55Z 912.4284668 2009-05-24T08:59:57Z 914.3510742 2009-05-24T08:59:59Z 910.5058594 2009-05-24T09:00:01Z 911.9479980 2009-05-24T09:00:03Z 911.4672852 2009-05-24T09:00:05Z 910.0251465 2009-05-24T09:00:07Z 907.6218262 2009-05-24T09:00:09Z 908.5832520 2009-05-24T09:00:11Z 909.0639648 2009-05-24T09:00:13Z 904.7377930 2009-05-24T09:00:15Z 905.2185059 2009-05-24T09:00:17Z 904.7377930 2009-05-24T09:00:19Z 904.2573242 2009-05-24T09:00:21Z 906.6604004 2009-05-24T09:00:23Z 902.8151855 2009-05-24T09:00:26Z 901.3732910 2009-05-24T09:00:28Z 904.2573242 2009-05-24T09:00:30Z 907.1411133 2009-05-24T09:00:32Z 909.5446777 2009-05-24T09:00:35Z 910.5058594 2009-05-24T09:00:37Z 913.3898926 2009-05-24T09:00:39Z 914.3510742 2009-05-24T09:00:42Z 913.8703613 2009-05-24T09:00:44Z 914.8317871 2009-05-24T09:00:46Z 912.9091797 2009-05-24T09:00:48Z 912.9091797 2009-05-24T09:00:50Z 912.9091797 2009-05-24T09:00:52Z 913.3898926 2009-05-24T09:00:54Z 915.7932129 2009-05-24T09:00:56Z 913.3898926 2009-05-24T09:00:58Z 911.9479980 2009-05-24T09:01:00Z 913.8703613 2009-05-24T09:01:02Z 912.9091797 2009-05-24T09:01:04Z 914.8317871 2009-05-24T09:01:07Z 913.8703613 2009-05-24T09:01:08Z 913.8703613 2009-05-24T09:01:12Z 913.3898926 2009-05-24T09:01:15Z 916.2736816 2009-05-24T09:01:18Z 918.1962891 2009-05-24T09:01:20Z 921.0803223 2009-05-24T09:01:22Z 920.1188965 2009-05-24T09:01:24Z 913.8703613 2009-05-24T09:01:27Z 910.9865723 2009-05-24T09:01:30Z 912.9091797 2009-05-24T09:01:32Z 913.3898926 2009-05-24T09:01:35Z 921.5607910 2009-05-24T09:01:39Z 919.6384277 2009-05-24T09:01:42Z 918.1962891 2009-05-24T09:01:45Z 925.8869629 2009-05-24T09:01:49Z 927.8095703 2009-05-24T09:01:51Z 926.3676758 2009-05-24T09:01:53Z 928.7709961 2009-05-24T09:01:55Z 932.1354980 2009-05-24T09:01:57Z 936.4614258 2009-05-24T09:01:59Z 934.0581055 2009-05-24T09:02:01Z 932.6162109 2009-05-24T09:02:03Z 933.5773926 2009-05-24T09:02:05Z 934.5388184 2009-05-24T09:02:07Z 933.5773926 2009-05-24T09:02:09Z 932.1354980 2009-05-24T09:02:11Z 933.0966797 2009-05-24T09:02:13Z 935.5000000 2009-05-24T09:02:15Z 935.0195313 2009-05-24T09:02:17Z 936.4614258 2009-05-24T09:02:19Z 936.9418945 2009-05-24T09:02:21Z 935.9807129 2009-05-24T09:02:23Z 935.0195313 2009-05-24T09:02:25Z 936.4614258 2009-05-24T09:02:27Z 934.5388184 2009-05-24T09:02:29Z 927.8095703 2009-05-24T09:02:31Z 932.1354980 2009-05-24T09:02:33Z 932.6162109 2009-05-24T09:02:35Z 929.7321777 2009-05-24T09:02:37Z 929.7321777 2009-05-24T09:02:39Z 928.7709961 2009-05-24T09:02:42Z 933.0966797 2009-05-24T09:02:44Z 928.2902832 2009-05-24T09:02:46Z 929.2514648 2009-05-24T09:02:48Z 930.6936035 2009-05-24T09:02:50Z 931.6547852 2009-05-24T09:02:52Z 933.0966797 2009-05-24T09:02:54Z 937.9033203 2009-05-24T09:02:56Z 939.8259277 2009-05-24T09:02:58Z 939.3452148 2009-05-24T09:03:00Z 941.7487793 2009-05-24T09:03:02Z 938.3840332 2009-05-24T09:03:05Z 937.4226074 2009-05-24T09:03:08Z 937.4226074 2009-05-24T09:03:11Z 932.1354980 2009-05-24T09:03:14Z 931.1743164 2009-05-24T09:03:17Z 929.7321777 2009-05-24T09:03:20Z 924.9257813 2009-05-24T09:03:23Z 923.0029297 2009-05-24T09:03:25Z 923.0029297 2009-05-24T09:03:27Z 924.9257813 2009-05-24T09:03:29Z 924.9257813 2009-05-24T09:03:32Z 926.8483887 2009-05-24T09:03:35Z 929.7321777 2009-05-24T09:03:38Z 932.1354980 2009-05-24T09:03:41Z 930.6936035 2009-05-24T09:03:44Z 933.0966797 2009-05-24T09:03:47Z 933.5773926 2009-05-24T09:03:50Z 938.3840332 2009-05-24T09:03:53Z 942.2294922 2009-05-24T09:03:56Z 941.7487793 2009-05-24T09:03:58Z 940.7873535 2009-05-24T09:04:00Z 939.3452148 2009-05-24T09:04:02Z 938.3840332 2009-05-24T09:04:04Z 938.8647461 2009-05-24T09:04:06Z 937.4226074 2009-05-24T09:04:08Z 936.9418945 2009-05-24T09:04:10Z 937.9033203 2009-05-24T09:04:12Z 942.2294922 2009-05-24T09:04:14Z 944.6325684 2009-05-24T09:04:16Z 948.4777832 2009-05-24T09:04:18Z 953.7651367 2009-05-24T09:04:20Z 957.1298828 2009-05-24T09:04:22Z 960.9750977 2009-05-24T09:04:24Z 962.8977051 2009-05-24T09:04:26Z 968.1848145 2009-05-24T09:04:28Z 972.5109863 2009-05-24T09:04:30Z 972.5109863 2009-05-24T09:04:32Z 970.5881348 2009-05-24T09:04:34Z 968.1848145 2009-05-24T09:04:36Z 967.2236328 2009-05-24T09:04:38Z 965.7817383 2009-05-24T09:04:40Z 962.8977051 2009-05-24T09:04:42Z 962.4169922 2009-05-24T09:04:44Z 960.0136719 2009-05-24T09:04:46Z 960.9750977 2009-05-24T09:04:48Z 958.0913086 2009-05-24T09:04:50Z 955.6877441 2009-05-24T09:04:52Z 952.3229980 2009-05-24T09:04:54Z 948.9584961 2009-05-24T09:04:56Z 947.5166016 2009-05-24T09:04:58Z 948.4777832 2009-05-24T09:05:00Z 944.6325684 2009-05-24T09:05:03Z 951.8425293 2009-05-24T09:05:06Z 950.4006348 2009-05-24T09:05:08Z 949.4392090 2009-05-24T09:05:10Z 950.4006348 2009-05-24T09:05:12Z 951.8425293 2009-05-24T09:05:14Z 950.8811035 2009-05-24T09:05:16Z 954.7263184 2009-05-24T09:05:18Z 953.2844238 2009-05-24T09:05:20Z 951.3618164 2009-05-24T09:05:21Z 948.4777832 2009-05-24T09:05:25Z 948.4777832 2009-05-24T09:05:27Z 947.9973145 2009-05-24T09:05:31Z 950.4006348 2009-05-24T09:05:34Z 952.3229980 2009-05-24T09:05:37Z 951.8425293 2009-05-24T09:05:40Z 951.8425293 2009-05-24T09:05:42Z 951.8425293 2009-05-24T09:05:44Z 948.4777832 2009-05-24T09:05:46Z 951.8425293 2009-05-24T09:05:48Z 949.4392090 2009-05-24T09:05:50Z 947.9973145 2009-05-24T09:05:52Z 948.9584961 2009-05-24T09:05:54Z 947.0358887 2009-05-24T09:05:56Z 947.0358887 2009-05-24T09:05:58Z 947.9973145 2009-05-24T09:06:00Z 945.1132813 2009-05-24T09:06:02Z 947.9973145 2009-05-24T09:06:05Z 945.1132813 2009-05-24T09:06:08Z 949.9199219 2009-05-24T09:06:12Z 960.0136719 2009-05-24T09:06:15Z 961.4558105 2009-05-24T09:06:19Z 960.9750977 2009-05-24T09:06:22Z 960.9750977 2009-05-24T09:06:24Z 968.1848145 2009-05-24T09:06:26Z 970.1074219 2009-05-24T09:06:28Z 966.7429199 2009-05-24T09:06:30Z 965.3010254 2009-05-24T09:06:32Z 961.9365234 2009-05-24T09:06:34Z 961.9365234 2009-05-24T09:06:36Z 960.4943848 2009-05-24T09:06:37Z 958.0913086 2009-05-24T09:06:40Z 955.2070313 2009-05-24T09:06:42Z 949.4392090 2009-05-24T09:06:44Z 954.2458496 2009-05-24T09:06:46Z 955.2070313 2009-05-24T09:06:48Z 955.2070313 2009-05-24T09:06:50Z 956.1684570 2009-05-24T09:06:52Z 953.2844238 2009-05-24T09:06:54Z 953.7651367 2009-05-24T09:06:56Z 955.6877441 2009-05-24T09:06:58Z 949.9199219 2009-05-24T09:07:00Z 948.9584961 2009-05-24T09:07:02Z 946.5554199 2009-05-24T09:07:04Z 946.0747070 2009-05-24T09:07:06Z 947.5166016 2009-05-24T09:07:08Z 947.0358887 2009-05-24T09:07:10Z 947.0358887 2009-05-24T09:07:12Z 947.9973145 2009-05-24T09:07:14Z 948.4777832 2009-05-24T09:07:16Z 950.8811035 2009-05-24T09:07:18Z 951.3618164 2009-05-24T09:07:20Z 950.8811035 2009-05-24T09:07:22Z 950.8811035 2009-05-24T09:07:24Z 950.4006348 2009-05-24T09:07:26Z 948.4777832 2009-05-24T09:07:28Z 948.9584961 2009-05-24T09:07:30Z 947.0358887 2009-05-24T09:07:32Z 945.1132813 2009-05-24T09:07:34Z 944.1520996 2009-05-24T09:07:36Z 943.1906738 2009-05-24T09:07:38Z 941.7487793 2009-05-24T09:07:40Z 942.7102051 2009-05-24T09:07:42Z 939.3452148 2009-05-24T09:07:44Z 938.8647461 2009-05-24T09:07:46Z 939.3452148 2009-05-24T09:07:48Z 935.9807129 2009-05-24T09:07:50Z 937.4226074 2009-05-24T09:07:52Z 934.5388184 2009-05-24T09:07:54Z 933.0966797 2009-05-24T09:07:56Z 932.1354980 2009-05-24T09:07:58Z 937.9033203 2009-05-24T09:08:00Z 940.7873535 2009-05-24T09:08:02Z 943.1906738 2009-05-24T09:08:04Z 943.1906738 2009-05-24T09:08:06Z 938.3840332 2009-05-24T09:08:08Z 937.4226074 2009-05-24T09:08:10Z 935.9807129 2009-05-24T09:08:12Z 935.5000000 2009-05-24T09:08:14Z 938.3840332 2009-05-24T09:08:16Z 940.3068848 2009-05-24T09:08:18Z 941.2680664 2009-05-24T09:08:20Z 941.2680664 2009-05-24T09:08:22Z 942.2294922 2009-05-24T09:08:24Z 941.2680664 2009-05-24T09:08:26Z 943.6713867 2009-05-24T09:08:28Z 947.5166016 2009-05-24T09:08:30Z 950.4006348 2009-05-24T09:08:32Z 949.9199219 2009-05-24T09:08:34Z 950.8811035 2009-05-24T09:08:36Z 950.8811035 2009-05-24T09:08:38Z 949.9199219 2009-05-24T09:08:40Z 949.4392090 2009-05-24T09:08:42Z 946.0747070 2009-05-24T09:08:44Z 947.0358887 2009-05-24T09:08:46Z 944.1520996 2009-05-24T09:08:48Z 943.6713867 2009-05-24T09:08:50Z 944.1520996 2009-05-24T09:08:52Z 940.7873535 2009-05-24T09:08:54Z 940.7873535 2009-05-24T09:08:56Z 941.7487793 2009-05-24T09:08:58Z 941.2680664 2009-05-24T09:09:00Z 939.8259277 2009-05-24T09:09:02Z 938.8647461 2009-05-24T09:09:04Z 942.2294922 2009-05-24T09:09:06Z 943.1906738 2009-05-24T09:09:08Z 943.1906738 2009-05-24T09:09:10Z 945.1132813 2009-05-24T09:09:12Z 945.5939941 2009-05-24T09:09:14Z 941.2680664 2009-05-24T09:09:16Z 943.6713867 2009-05-24T09:09:18Z 943.1906738 2009-05-24T09:09:20Z 942.2294922 2009-05-24T09:09:22Z 943.6713867 2009-05-24T09:09:24Z 946.0747070 2009-05-24T09:09:26Z 946.0747070 2009-05-24T09:09:28Z 947.9973145 2009-05-24T09:09:30Z 949.4392090 2009-05-24T09:09:32Z 950.4006348 2009-05-24T09:09:34Z 948.4777832 2009-05-24T09:09:36Z 947.0358887 2009-05-24T09:09:38Z 945.5939941 2009-05-24T09:09:40Z 947.9973145 2009-05-24T09:09:42Z 944.1520996 2009-05-24T09:09:44Z 944.1520996 2009-05-24T09:09:46Z 945.1132813 2009-05-24T09:09:48Z 947.5166016 2009-05-24T09:09:50Z 945.5939941 2009-05-24T09:09:52Z 950.4006348 2009-05-24T09:09:54Z 955.6877441 2009-05-24T09:09:56Z 957.1298828 2009-05-24T09:09:58Z 956.6491699 2009-05-24T09:10:00Z 956.6491699 2009-05-24T09:10:02Z 958.5717773 2009-05-24T09:10:04Z 960.9750977 2009-05-24T09:10:06Z 961.9365234 2009-05-24T09:10:08Z 960.4943848 2009-05-24T09:10:10Z 966.7429199 2009-05-24T09:10:12Z 966.7429199 2009-05-24T09:10:14Z 966.7429199 2009-05-24T09:10:16Z 966.2622070 2009-05-24T09:10:18Z 964.3395996 2009-05-24T09:10:20Z 965.3010254 2009-05-24T09:10:22Z 963.8588867 2009-05-24T09:10:24Z 966.2622070 2009-05-24T09:10:26Z 961.9365234 2009-05-24T09:10:28Z 962.4169922 2009-05-24T09:10:30Z 963.3784180 2009-05-24T09:10:32Z 963.8588867 2009-05-24T09:10:34Z 963.8588867 2009-05-24T09:10:36Z 962.4169922 2009-05-24T09:10:38Z 964.8203125 2009-05-24T09:10:40Z 962.4169922 2009-05-24T09:10:42Z 962.4169922 2009-05-24T09:10:44Z 964.3395996 2009-05-24T09:10:46Z 964.8203125 2009-05-24T09:10:48Z 961.9365234 2009-05-24T09:10:50Z 957.6105957 2009-05-24T09:10:53Z 956.1684570 2009-05-24T09:10:56Z 951.8425293 2009-05-24T09:10:59Z 950.8811035 2009-05-24T09:11:02Z 951.8425293 2009-05-24T09:11:05Z 953.2844238 2009-05-24T09:11:08Z 957.6105957 2009-05-24T09:11:11Z 959.0524902 2009-05-24T09:11:14Z 953.2844238 2009-05-24T09:11:17Z 953.7651367 2009-05-24T09:11:19Z 956.1684570 2009-05-24T09:11:22Z 957.6105957 2009-05-24T09:11:25Z 958.5717773 2009-05-24T09:11:27Z 958.5717773 2009-05-24T09:11:29Z 956.1684570 2009-05-24T09:11:30Z 950.4006348 2009-05-24T09:11:33Z 951.8425293 2009-05-24T09:11:35Z 954.7263184 2009-05-24T09:11:37Z 953.2844238 2009-05-24T09:11:40Z 952.8037109 2009-05-24T09:11:43Z 952.3229980 2009-05-24T09:11:46Z 952.8037109 2009-05-24T09:11:49Z 953.2844238 2009-05-24T09:11:52Z 952.8037109 2009-05-24T09:11:55Z 952.8037109 2009-05-24T09:11:58Z 950.4006348 2009-05-24T09:12:01Z 950.8811035 2009-05-24T09:12:04Z 949.9199219 2009-05-24T09:12:07Z 954.2458496 2009-05-24T09:12:09Z 952.3229980 2009-05-24T09:12:11Z 955.2070313 2009-05-24T09:12:13Z 958.5717773 2009-05-24T09:12:16Z 957.1298828 2009-05-24T09:12:19Z 956.6491699 2009-05-24T09:12:22Z 959.0524902 2009-05-24T09:12:23Z 957.1298828 2009-05-24T09:12:26Z 956.1684570 2009-05-24T09:12:28Z 951.3618164 2009-05-24T09:12:30Z 946.5554199 2009-05-24T09:12:32Z 947.9973145 2009-05-24T09:12:34Z 955.2070313 2009-05-24T09:12:36Z 960.4943848 2009-05-24T09:12:38Z 960.0136719 2009-05-24T09:12:40Z 962.4169922 2009-05-24T09:12:42Z 969.6269531 2009-05-24T09:12:44Z 972.9916992 2009-05-24T09:12:46Z 975.8754883 2009-05-24T09:12:48Z 977.3176270 2009-05-24T09:12:50Z 976.3562012 2009-05-24T09:12:53Z 977.7980957 2009-05-24T09:12:55Z 977.7980957 2009-05-24T09:12:57Z 976.8369141 2009-05-24T09:12:59Z 978.7595215 2009-05-24T09:13:01Z 976.3562012 2009-05-24T09:13:03Z 975.8754883 2009-05-24T09:13:06Z 973.9528809 2009-05-24T09:13:08Z 971.5493164 2009-05-24T09:13:10Z 969.1462402 2009-05-24T09:13:12Z 971.0688477 2009-05-24T09:13:14Z 974.9143066 2009-05-24T09:13:16Z 975.8754883 2009-05-24T09:13:18Z 978.7595215 2009-05-24T09:13:20Z 978.7595215 2009-05-24T09:13:23Z 978.7595215 2009-05-24T09:13:25Z 976.8369141 2009-05-24T09:13:29Z 976.3562012 2009-05-24T09:13:32Z 979.2399902 2009-05-24T09:13:34Z 975.8754883 2009-05-24T09:13:36Z 973.9528809 2009-05-24T09:13:37Z 970.5881348 2009-05-24T09:13:40Z 966.2622070 2009-05-24T09:13:42Z 971.5493164 2009-05-24T09:13:44Z 971.0688477 2009-05-24T09:13:46Z 969.6269531 2009-05-24T09:13:48Z 967.7041016 2009-05-24T09:13:50Z 969.6269531 2009-05-24T09:13:52Z 969.6269531 2009-05-24T09:13:54Z 972.0302734 2009-05-24T09:13:56Z 973.4724121 2009-05-24T09:13:58Z 971.5493164 2009-05-24T09:14:00Z 968.6655273 2009-05-24T09:14:01Z 961.9365234 2009-05-24T09:14:04Z 960.4943848 2009-05-24T09:14:06Z 961.4558105 2009-05-24T09:14:08Z 960.9750977 2009-05-24T09:14:10Z 958.5717773 2009-05-24T09:14:12Z 960.4943848 2009-05-24T09:14:14Z 964.3395996 2009-05-24T09:14:16Z 964.8203125 2009-05-24T09:14:18Z 963.8588867 2009-05-24T09:14:20Z 965.3010254 2009-05-24T09:14:22Z 966.2622070 2009-05-24T09:14:24Z 968.6655273 2009-05-24T09:14:26Z 968.6655273 2009-05-24T09:14:28Z 968.6655273 2009-05-24T09:14:30Z 966.2622070 2009-05-24T09:14:32Z 962.8977051 2009-05-24T09:14:34Z 967.2236328 2009-05-24T09:14:36Z 969.6269531 2009-05-24T09:14:38Z 972.9916992 2009-05-24T09:14:40Z 976.3562012 2009-05-24T09:14:42Z 977.7980957 2009-05-24T09:14:44Z 977.7980957 2009-05-24T09:14:46Z 975.8754883 2009-05-24T09:14:48Z 975.3947754 2009-05-24T09:14:50Z 972.0302734 2009-05-24T09:14:52Z 972.0302734 2009-05-24T09:14:54Z 972.9916992 2009-05-24T09:14:56Z 975.3947754 2009-05-24T09:14:58Z 976.3562012 2009-05-24T09:15:00Z 977.3176270 2009-05-24T09:15:02Z 979.7207031 2009-05-24T09:15:04Z 981.1628418 2009-05-24T09:15:06Z 983.5659180 2009-05-24T09:15:08Z 986.9304199 2009-05-24T09:15:11Z 987.8918457 2009-05-24T09:15:14Z 989.3339844 2009-05-24T09:15:16Z 992.2180176 2009-05-24T09:15:18Z 989.8146973 2009-05-24T09:15:20Z 990.7758789 2009-05-24T09:15:23Z 987.8918457 2009-05-24T09:15:25Z 996.0632324 2009-05-24T09:15:28Z 994.1406250 2009-05-24T09:15:30Z 996.5439453 2009-05-24T09:15:32Z 993.6599121 2009-05-24T09:15:35Z 993.6599121 2009-05-24T09:15:37Z 990.2954102 2009-05-24T09:15:39Z 988.8535156 2009-05-24T09:15:41Z 986.4499512 2009-05-24T09:15:44Z 984.5273438 2009-05-24T09:15:45Z 981.1628418 2009-05-24T09:15:49Z 975.8754883 2009-05-24T09:15:52Z 980.6821289 2009-05-24T09:15:55Z 978.7595215 2009-05-24T09:15:58Z 981.1628418 2009-05-24T09:16:00Z 985.0080566 2009-05-24T09:16:02Z 989.3339844 2009-05-24T09:16:04Z 990.7758789 2009-05-24T09:16:06Z 992.6987305 2009-05-24T09:16:08Z 991.2565918 2009-05-24T09:16:10Z 987.4111328 2009-05-24T09:16:12Z 988.8535156 2009-05-24T09:16:14Z 988.8535156 2009-05-24T09:16:16Z 984.5273438 2009-05-24T09:16:18Z 982.6047363 2009-05-24T09:16:20Z 986.4499512 2009-05-24T09:16:22Z 991.2565918 2009-05-24T09:16:24Z 990.7758789 2009-05-24T09:16:26Z 992.6987305 2009-05-24T09:16:28Z 991.2565918 2009-05-24T09:16:30Z 991.2565918 2009-05-24T09:16:32Z 990.2954102 2009-05-24T09:16:34Z 989.8146973 2009-05-24T09:16:36Z 987.8918457 2009-05-24T09:16:38Z 985.9692383 2009-05-24T09:16:40Z 983.5659180 2009-05-24T09:16:42Z 980.6821289 2009-05-24T09:16:44Z 979.2399902 2009-05-24T09:16:46Z 976.8369141 2009-05-24T09:16:48Z 975.3947754 2009-05-24T09:16:50Z 976.3562012 2009-05-24T09:16:52Z 976.3562012 2009-05-24T09:16:54Z 976.3562012 2009-05-24T09:16:56Z 976.8369141 2009-05-24T09:16:58Z 978.7595215 2009-05-24T09:17:00Z 980.6821289 2009-05-24T09:17:02Z 981.6433105 2009-05-24T09:17:04Z 981.6433105 2009-05-24T09:17:06Z 980.2014160 2009-05-24T09:17:08Z 978.7595215 2009-05-24T09:17:10Z 979.7207031 2009-05-24T09:17:12Z 978.2788086 2009-05-24T09:17:14Z 978.2788086 2009-05-24T09:17:16Z 978.7595215 2009-05-24T09:17:18Z 979.2399902 2009-05-24T09:17:20Z 982.1240234 2009-05-24T09:17:22Z 982.6047363 2009-05-24T09:17:24Z 982.6047363 2009-05-24T09:17:27Z 984.0466309 2009-05-24T09:17:30Z 983.0852051 2009-05-24T09:17:33Z 985.0080566 2009-05-24T09:17:35Z 986.4499512 2009-05-24T09:17:37Z 986.4499512 2009-05-24T09:17:39Z 984.5273438 2009-05-24T09:17:41Z 984.5273438 2009-05-24T09:17:43Z 988.3728027 2009-05-24T09:17:45Z 991.7373047 2009-05-24T09:17:47Z 993.1791992 2009-05-24T09:17:49Z 991.2565918 2009-05-24T09:17:51Z 994.6210938 2009-05-24T09:17:54Z 992.6987305 2009-05-24T09:17:57Z 995.5825195 2009-05-24T09:18:00Z 1002.3115234 2009-05-24T09:18:03Z 1001.8310547 2009-05-24T09:18:06Z 1005.1958008 2009-05-24T09:18:09Z 1016.2507324 2009-05-24T09:18:12Z 1022.4995117 2009-05-24T09:18:15Z 1033.5544434 2009-05-24T09:18:18Z 1039.3225098 2009-05-24T09:18:21Z 1044.6096191 2009-05-24T09:18:24Z 1048.4548340 2009-05-24T09:18:26Z 1051.8195801 2009-05-24T09:18:28Z 1053.2617188 2009-05-24T09:18:30Z 1051.8195801 2009-05-24T09:18:32Z 1047.9743652 2009-05-24T09:18:34Z 1046.0517578 2009-05-24T09:18:36Z 1043.6484375 2009-05-24T09:18:37Z 1037.3999023 2009-05-24T09:18:41Z 1030.6706543 2009-05-24T09:18:43Z 1027.3061523 2009-05-24T09:18:45Z 1024.4221191 2009-05-24T09:18:46Z 1017.2121582 2009-05-24T09:18:49Z 1019.1347656 2009-05-24T09:18:51Z 1012.8862305 2009-05-24T09:18:53Z 1006.6376953 2009-05-24T09:18:55Z 1005.6765137 2009-05-24T09:18:57Z 1007.5991211 2009-05-24T09:18:59Z 1008.0798340 2009-05-24T09:19:01Z 1008.5603027 2009-05-24T09:19:03Z 1008.5603027 2009-05-24T09:19:05Z 1005.6765137 2009-05-24T09:19:07Z 1000.8696289 2009-05-24T09:19:09Z 998.4663086 2009-05-24T09:19:11Z 995.5825195 2009-05-24T09:19:13Z 996.0632324 2009-05-24T09:19:15Z 997.5051270 2009-05-24T09:19:17Z 994.6210938 2009-05-24T09:19:19Z 996.0632324 2009-05-24T09:19:21Z 996.0632324 2009-05-24T09:19:23Z 1002.3115234 2009-05-24T09:19:25Z 1009.0410156 2009-05-24T09:19:27Z 1012.4055176 2009-05-24T09:19:29Z 1011.9250488 2009-05-24T09:19:31Z 1010.4829102 2009-05-24T09:19:33Z 1008.0798340 2009-05-24T09:19:35Z 1006.6376953 2009-05-24T09:19:37Z 1003.2729492 2009-05-24T09:19:39Z 1004.2346191 2009-05-24T09:19:41Z 1001.8310547 2009-05-24T09:19:43Z 1004.7150879 2009-05-24T09:19:45Z 1002.7922363 2009-05-24T09:19:47Z 1002.3115234 2009-05-24T09:19:49Z 1004.2346191 2009-05-24T09:19:51Z 1005.6765137 2009-05-24T09:19:53Z 1009.5217285 2009-05-24T09:19:55Z 1012.4055176 2009-05-24T09:19:57Z 1011.9250488 2009-05-24T09:19:59Z 1009.0410156 2009-05-24T09:20:01Z 1008.5603027 2009-05-24T09:20:03Z 1006.6376953 2009-05-24T09:20:05Z 1004.2346191 2009-05-24T09:20:07Z 1000.8696289 2009-05-24T09:20:09Z 1001.3503418 2009-05-24T09:20:11Z 1001.3503418 2009-05-24T09:20:13Z 999.4277344 2009-05-24T09:20:15Z 1002.3115234 2009-05-24T09:20:17Z 1001.3503418 2009-05-24T09:20:19Z 999.4277344 2009-05-24T09:20:21Z 1001.8310547 2009-05-24T09:20:23Z 1001.8310547 2009-05-24T09:20:25Z 1000.3891602 2009-05-24T09:20:27Z 997.0244141 2009-05-24T09:20:29Z 997.5051270 2009-05-24T09:20:31Z 996.5439453 2009-05-24T09:20:33Z 997.0244141 2009-05-24T09:20:35Z 998.9470215 2009-05-24T09:20:37Z 999.9084473 2009-05-24T09:20:39Z 998.9470215 2009-05-24T09:20:41Z 997.9858398 2009-05-24T09:20:43Z 997.0244141 2009-05-24T09:20:45Z 998.4663086 2009-05-24T09:20:47Z 1001.8310547 2009-05-24T09:20:49Z 1001.3503418 2009-05-24T09:20:51Z 1004.7150879 2009-05-24T09:20:53Z 1011.9250488 2009-05-24T09:20:55Z 1008.5603027 2009-05-24T09:20:57Z 1006.1569824 2009-05-24T09:20:59Z 1012.4055176 2009-05-24T09:21:01Z 1013.8474121 2009-05-24T09:21:03Z 1015.7702637 2009-05-24T09:21:05Z 1017.2121582 2009-05-24T09:21:07Z 1015.2895508 2009-05-24T09:21:09Z 1015.2895508 2009-05-24T09:21:11Z 1015.2895508 2009-05-24T09:21:13Z 1014.3281250 2009-05-24T09:21:15Z 1012.8862305 2009-05-24T09:21:17Z 1012.4055176 2009-05-24T09:21:19Z 1014.3281250 2009-05-24T09:21:21Z 1014.8088379 2009-05-24T09:21:23Z 1013.3669434 2009-05-24T09:21:25Z 1014.3281250 2009-05-24T09:21:27Z 1013.3669434 2009-05-24T09:21:29Z 1012.8862305 2009-05-24T09:21:31Z 1013.8474121 2009-05-24T09:21:33Z 1015.2895508 2009-05-24T09:21:35Z 1014.8088379 2009-05-24T09:21:37Z 1011.4443359 2009-05-24T09:21:39Z 1007.5991211 2009-05-24T09:21:41Z 1006.1569824 2009-05-24T09:21:43Z 1003.7536621 2009-05-24T09:21:45Z 1007.1184082 2009-05-24T09:21:47Z 1005.6765137 2009-05-24T09:21:49Z 1008.0798340 2009-05-24T09:21:51Z 1005.1958008 2009-05-24T09:21:53Z 1003.2729492 2009-05-24T09:21:55Z 1004.2346191 2009-05-24T09:21:57Z 1004.2346191 2009-05-24T09:22:00Z 1003.2729492 2009-05-24T09:22:04Z 1004.7150879 2009-05-24T09:22:07Z 1001.3503418 2009-05-24T09:22:10Z 1005.6765137 2009-05-24T09:22:14Z 1008.5603027 2009-05-24T09:22:17Z 1008.5603027 2009-05-24T09:22:20Z 1008.5603027 2009-05-24T09:22:23Z 1009.0410156 2009-05-24T09:22:25Z 1010.4829102 2009-05-24T09:22:27Z 1012.8862305 2009-05-24T09:22:29Z 1014.3281250 2009-05-24T09:22:31Z 1019.1347656 2009-05-24T09:22:33Z 1019.1347656 2009-05-24T09:22:35Z 1015.2895508 2009-05-24T09:22:37Z 1011.9250488 2009-05-24T09:22:39Z 1012.8862305 2009-05-24T09:22:41Z 1011.4443359 2009-05-24T09:22:43Z 1010.9636230 2009-05-24T09:22:45Z 1010.0021973 2009-05-24T09:22:47Z 1009.5217285 2009-05-24T09:22:49Z 1008.0798340 2009-05-24T09:22:51Z 1004.2346191 2009-05-24T09:22:53Z 1005.1958008 2009-05-24T09:22:55Z 1003.2729492 2009-05-24T09:22:57Z 1000.8696289 2009-05-24T09:22:59Z 999.4277344 2009-05-24T09:23:01Z 998.9470215 2009-05-24T09:23:03Z 998.4663086 2009-05-24T09:23:05Z 998.9470215 2009-05-24T09:23:07Z 1002.3115234 2009-05-24T09:23:09Z 1000.3891602 2009-05-24T09:23:11Z 998.4663086 2009-05-24T09:23:13Z 997.9858398 2009-05-24T09:23:15Z 997.5051270 2009-05-24T09:23:17Z 995.5825195 2009-05-24T09:23:19Z 996.5439453 2009-05-24T09:23:21Z 997.9858398 2009-05-24T09:23:23Z 997.0244141 2009-05-24T09:23:25Z 999.9084473 2009-05-24T09:23:27Z 999.9084473 2009-05-24T09:23:29Z 997.0244141 2009-05-24T09:23:31Z 995.1018066 2009-05-24T09:23:33Z 992.2180176 2009-05-24T09:23:35Z 990.2954102 2009-05-24T09:23:37Z 990.2954102 2009-05-24T09:23:39Z 986.9304199 2009-05-24T09:23:41Z 989.3339844 2009-05-24T09:23:43Z 986.9304199 2009-05-24T09:23:45Z 988.8535156 2009-05-24T09:23:47Z 992.6987305 2009-05-24T09:23:49Z 992.2180176 2009-05-24T09:23:51Z 991.2565918 2009-05-24T09:23:53Z 989.8146973 2009-05-24T09:23:55Z 987.8918457 2009-05-24T09:23:57Z 985.9692383 2009-05-24T09:23:59Z 985.4885254 2009-05-24T09:24:01Z 987.4111328 2009-05-24T09:24:03Z 988.8535156 2009-05-24T09:24:05Z 989.8146973 2009-05-24T09:24:07Z 993.1791992 2009-05-24T09:24:09Z 991.7373047 2009-05-24T09:24:11Z 990.2954102 2009-05-24T09:24:13Z 990.7758789 2009-05-24T09:24:15Z 990.2954102 2009-05-24T09:24:17Z 990.7758789 2009-05-24T09:24:19Z 994.1406250 2009-05-24T09:24:21Z 995.5825195 2009-05-24T09:24:23Z 997.5051270 2009-05-24T09:24:25Z 997.0244141 2009-05-24T09:24:27Z 997.0244141 2009-05-24T09:24:29Z 996.0632324 2009-05-24T09:24:31Z 997.5051270 2009-05-24T09:24:33Z 997.5051270 2009-05-24T09:24:35Z 996.5439453 2009-05-24T09:24:37Z 996.0632324 2009-05-24T09:24:39Z 995.5825195 2009-05-24T09:24:41Z 997.0244141 2009-05-24T09:24:43Z 998.9470215 2009-05-24T09:24:45Z 998.9470215 2009-05-24T09:24:47Z 999.9084473 2009-05-24T09:24:48Z 1001.8310547 2009-05-24T09:24:52Z 1000.8696289 2009-05-24T09:24:55Z 1003.2729492 2009-05-24T09:24:58Z 1004.7150879 2009-05-24T09:25:01Z 1001.3503418 2009-05-24T09:25:03Z 995.5825195 2009-05-24T09:25:05Z 994.1406250 2009-05-24T09:25:07Z 995.1018066 2009-05-24T09:25:09Z 992.2180176 2009-05-24T09:25:12Z 994.6210938 2009-05-24T09:25:15Z 997.9858398 2009-05-24T09:25:18Z 1000.3891602 2009-05-24T09:25:21Z 1001.8310547 2009-05-24T09:25:24Z 1002.3115234 2009-05-24T09:25:26Z 1000.3891602 2009-05-24T09:25:28Z 1001.8310547 2009-05-24T09:25:30Z 1004.2346191 2009-05-24T09:25:31Z 1009.0410156 2009-05-24T09:25:34Z 1010.4829102 2009-05-24T09:25:35Z 1012.8862305 2009-05-24T09:25:39Z 1013.3669434 2009-05-24T09:25:42Z 1019.1347656 2009-05-24T09:25:45Z 1018.6540527 2009-05-24T09:25:48Z 1019.6154785 2009-05-24T09:25:52Z 1017.6926270 2009-05-24T09:25:55Z 1010.9636230 2009-05-24T09:25:57Z 1010.9636230 2009-05-24T09:25:59Z 1011.4443359 2009-05-24T09:26:01Z 1012.4055176 2009-05-24T09:26:03Z 1017.2121582 2009-05-24T09:26:05Z 1019.6154785 2009-05-24T09:26:07Z 1014.8088379 2009-05-24T09:26:09Z 1009.0410156 2009-05-24T09:26:11Z 1012.8862305 2009-05-24T09:26:13Z 1009.5217285 2009-05-24T09:26:15Z 1009.5217285 2009-05-24T09:26:17Z 1008.5603027 2009-05-24T09:26:19Z 1006.6376953 2009-05-24T09:26:21Z 1007.1184082 2009-05-24T09:26:22Z 1008.5603027 2009-05-24T09:26:25Z 1005.6765137 2009-05-24T09:26:27Z 1001.8310547 2009-05-24T09:26:28Z 1004.7150879 2009-05-24T09:26:31Z 1005.6765137 2009-05-24T09:26:33Z 1007.1184082 2009-05-24T09:26:35Z 1007.5991211 2009-05-24T09:26:37Z 1009.0410156 2009-05-24T09:26:39Z 1015.2895508 2009-05-24T09:26:41Z 1017.6926270 2009-05-24T09:26:43Z 1020.5769043 2009-05-24T09:26:45Z 1018.1733398 2009-05-24T09:26:47Z 1019.1347656 2009-05-24T09:26:49Z 1016.2507324 2009-05-24T09:26:51Z 1015.7702637 2009-05-24T09:26:53Z 1009.5217285 2009-05-24T09:26:55Z 1007.5991211 2009-05-24T09:26:57Z 1010.0021973 2009-05-24T09:27:00Z 1007.5991211 2009-05-24T09:27:03Z 1008.5603027 2009-05-24T09:27:04Z 1002.3115234 2009-05-24T09:27:08Z 1008.5603027 2009-05-24T09:27:10Z 1020.0961914 2009-05-24T09:27:14Z 1024.4221191 2009-05-24T09:27:17Z 1025.3833008 2009-05-24T09:27:20Z 1021.0576172 2009-05-24T09:27:23Z 1010.0021973 2009-05-24T09:27:26Z 1002.7922363 2009-05-24T09:27:30Z 999.9084473 2009-05-24T09:27:33Z 999.9084473 2009-05-24T09:27:36Z 1001.8310547 2009-05-24T09:27:37Z 1002.3115234 2009-05-24T09:27:41Z 1005.6765137 2009-05-24T09:27:44Z 1005.1958008 2009-05-24T09:27:47Z 1010.9636230 2009-05-24T09:27:49Z 1020.5769043 2009-05-24T09:27:53Z 1024.9028320 2009-05-24T09:27:56Z 1029.7092285 2009-05-24T09:27:59Z 1031.1513672 2009-05-24T09:28:02Z 1034.0351563 2009-05-24T09:28:05Z 1033.5544434 2009-05-24T09:28:07Z 1039.8032227 2009-05-24T09:28:10Z 1042.6872559 2009-05-24T09:28:14Z 1041.2451172 2009-05-24T09:28:17Z 1038.8420410 2009-05-24T09:28:21Z 1040.2839355 2009-05-24T09:28:22Z 1044.6096191 2009-05-24T09:28:27Z 1045.5710449 2009-05-24T09:28:30Z 1037.8806152 2009-05-24T09:28:34Z 1031.1513672 2009-05-24T09:28:37Z 1036.4387207 2009-05-24T09:28:40Z 1033.0737305 2009-05-24T09:28:43Z 1037.8806152 2009-05-24T09:28:45Z 1040.7644043 2009-05-24T09:28:47Z 1040.7644043 2009-05-24T09:28:49Z 1041.7258301 2009-05-24T09:28:52Z 1040.7644043 2009-05-24T09:28:55Z 1042.2065430 2009-05-24T09:28:59Z 1039.8032227 2009-05-24T09:29:03Z 1038.8420410 2009-05-24T09:29:04Z 1030.6706543 2009-05-24T09:29:08Z 1030.6706543 2009-05-24T09:29:10Z 1030.6706543 2009-05-24T09:29:14Z 1029.2285156 2009-05-24T09:29:17Z 1027.7866211 2009-05-24T09:29:20Z 1026.8254395 2009-05-24T09:29:23Z 1026.8254395 2009-05-24T09:29:26Z 1031.1513672 2009-05-24T09:29:29Z 1032.5932617 2009-05-24T09:29:32Z 1028.7480469 2009-05-24T09:29:35Z 1028.7480469 2009-05-24T09:29:39Z 1027.3061523 2009-05-24T09:29:43Z 1028.7480469 2009-05-24T09:29:46Z 1028.7480469 2009-05-24T09:29:49Z 1027.7866211 2009-05-24T09:29:51Z 1028.7480469 2009-05-24T09:29:53Z 1027.7866211 2009-05-24T09:29:55Z 1028.7480469 2009-05-24T09:29:57Z 1028.2673340 2009-05-24T09:29:59Z 1027.3061523 2009-05-24T09:30:02Z 1024.4221191 2009-05-24T09:30:04Z 1026.8254395 2009-05-24T09:30:07Z 1025.8640137 2009-05-24T09:30:08Z 1027.7866211 2009-05-24T09:30:12Z 1030.6706543 2009-05-24T09:30:15Z 1034.0351563 2009-05-24T09:30:16Z 1034.9965820 2009-05-24T09:30:20Z 1030.6706543 2009-05-24T09:30:23Z 1031.6318359 2009-05-24T09:30:25Z 1036.4387207 2009-05-24T09:30:27Z 1034.5158691 2009-05-24T09:30:29Z 1034.0351563 2009-05-24T09:30:31Z 1036.9191895 2009-05-24T09:30:33Z 1035.9577637 2009-05-24T09:30:35Z 1035.4770508 2009-05-24T09:30:37Z 1037.3999023 2009-05-24T09:30:40Z 1038.3613281 2009-05-24T09:30:42Z 1040.7644043 2009-05-24T09:30:44Z 1034.5158691 2009-05-24T09:30:46Z 1023.9414063 2009-05-24T09:30:48Z 1023.9414063 2009-05-24T09:30:50Z 1023.9414063 2009-05-24T09:30:52Z 1026.8254395 2009-05-24T09:30:54Z 1026.3447266 2009-05-24T09:30:56Z 1026.8254395 2009-05-24T09:30:58Z 1029.2285156 2009-05-24T09:31:00Z 1028.7480469 2009-05-24T09:31:03Z 1025.8640137 2009-05-24T09:31:05Z 1029.7092285 2009-05-24T09:31:09Z 1028.2673340 2009-05-24T09:31:12Z 1033.0737305 2009-05-24T09:31:15Z 1037.3999023 2009-05-24T09:31:17Z 1036.4387207 2009-05-24T09:31:20Z 1033.5544434 2009-05-24T09:31:23Z 1033.5544434 2009-05-24T09:31:26Z 1029.7092285 2009-05-24T09:31:29Z 1026.3447266 2009-05-24T09:31:31Z 1024.9028320 2009-05-24T09:31:33Z 1017.6926270 2009-05-24T09:31:35Z 1015.2895508 2009-05-24T09:31:37Z 1013.8474121 2009-05-24T09:31:39Z 1011.9250488 2009-05-24T09:31:41Z 1005.1958008 2009-05-24T09:31:43Z 1005.6765137 2009-05-24T09:31:45Z 1008.5603027 2009-05-24T09:31:47Z 1007.1184082 2009-05-24T09:31:49Z 1002.7922363 2009-05-24T09:31:51Z 1002.3115234 2009-05-24T09:31:53Z 1000.3891602 2009-05-24T09:31:55Z 999.9084473 2009-05-24T09:31:57Z 1002.7922363 2009-05-24T09:31:59Z 1001.3503418 2009-05-24T09:32:01Z 1004.7150879 2009-05-24T09:32:03Z 997.5051270 2009-05-24T09:32:05Z 990.2954102 2009-05-24T09:32:07Z 988.8535156 2009-05-24T09:32:09Z 985.0080566 2009-05-24T09:32:11Z 982.1240234 2009-05-24T09:32:13Z 985.4885254 2009-05-24T09:32:15Z 987.4111328 2009-05-24T09:32:17Z 988.8535156 2009-05-24T09:32:19Z 991.2565918 2009-05-24T09:32:21Z 989.8146973 2009-05-24T09:32:23Z 989.8146973 2009-05-24T09:32:25Z 986.4499512 2009-05-24T09:32:27Z 985.4885254 2009-05-24T09:32:29Z 984.5273438 2009-05-24T09:32:31Z 987.8918457 2009-05-24T09:32:33Z 988.3728027 2009-05-24T09:32:35Z 985.0080566 2009-05-24T09:32:38Z 982.6047363 2009-05-24T09:32:40Z 985.4885254 2009-05-24T09:32:42Z 983.5659180 2009-05-24T09:32:44Z 982.1240234 2009-05-24T09:32:46Z 981.6433105 2009-05-24T09:32:48Z 980.2014160 2009-05-24T09:32:51Z 977.3176270 2009-05-24T09:32:53Z 979.2399902 2009-05-24T09:32:55Z 977.7980957 2009-05-24T09:32:57Z 973.9528809 2009-05-24T09:32:59Z 973.9528809 2009-05-24T09:33:01Z 970.1074219 2009-05-24T09:33:04Z 974.4335938 2009-05-24T09:33:06Z 974.9143066 2009-05-24T09:33:08Z 973.9528809 2009-05-24T09:33:10Z 972.0302734 2009-05-24T09:33:12Z 975.3947754 2009-05-24T09:33:14Z 969.6269531 2009-05-24T09:33:16Z 968.6655273 2009-05-24T09:33:18Z 967.2236328 2009-05-24T09:33:20Z 965.3010254 2009-05-24T09:33:22Z 965.7817383 2009-05-24T09:33:24Z 965.3010254 2009-05-24T09:33:26Z 963.8588867 2009-05-24T09:33:28Z 961.4558105 2009-05-24T09:33:30Z 964.3395996 2009-05-24T09:33:33Z 965.3010254 2009-05-24T09:33:34Z 962.8977051 2009-05-24T09:33:37Z 961.9365234 2009-05-24T09:33:39Z 961.9365234 2009-05-24T09:33:41Z 961.4558105 2009-05-24T09:33:43Z 960.0136719 2009-05-24T09:33:45Z 957.1298828 2009-05-24T09:33:46Z 958.0913086 2009-05-24T09:33:49Z 959.5332031 2009-05-24T09:33:51Z 958.0913086 2009-05-24T09:33:54Z 955.2070313 2009-05-24T09:33:56Z 951.3618164 2009-05-24T09:34:00Z 951.8425293 2009-05-24T09:34:04Z 949.9199219 2009-05-24T09:34:06Z 948.4777832 2009-05-24T09:34:08Z 948.9584961 2009-05-24T09:34:10Z 946.5554199 2009-05-24T09:34:12Z 951.8425293 2009-05-24T09:34:14Z 943.1906738 2009-05-24T09:34:16Z 937.4226074 2009-05-24T09:34:18Z 940.3068848 2009-05-24T09:34:20Z 940.3068848 2009-05-24T09:34:22Z 946.0747070 2009-05-24T09:34:24Z 941.2680664 2009-05-24T09:34:27Z 937.9033203 2009-05-24T09:34:29Z 931.6547852 2009-05-24T09:34:32Z 933.0966797 2009-05-24T09:34:35Z 928.7709961 2009-05-24T09:34:38Z 923.9641113 2009-05-24T09:34:41Z 923.4836426 2009-05-24T09:34:43Z 924.9257813 2009-05-24T09:34:45Z 928.2902832 2009-05-24T09:34:47Z 926.3676758 2009-05-24T09:34:49Z 924.9257813 2009-05-24T09:34:51Z 926.8483887 2009-05-24T09:34:53Z 929.2514648 2009-05-24T09:34:55Z 926.8483887 2009-05-24T09:34:57Z 926.8483887 2009-05-24T09:34:59Z 926.8483887 2009-05-24T09:35:01Z 928.2902832 2009-05-24T09:35:03Z 928.7709961 2009-05-24T09:35:05Z 928.7709961 2009-05-24T09:35:07Z 930.2128906 2009-05-24T09:35:09Z 932.6162109 2009-05-24T09:35:11Z 933.5773926 2009-05-24T09:35:13Z 934.0581055 2009-05-24T09:35:15Z 932.6162109 2009-05-24T09:35:17Z 929.2514648 2009-05-24T09:35:19Z 928.7709961 2009-05-24T09:35:21Z 929.2514648 2009-05-24T09:35:23Z 929.7321777 2009-05-24T09:35:25Z 928.7709961 2009-05-24T09:35:27Z 928.2902832 2009-05-24T09:35:29Z 926.8483887 2009-05-24T09:35:31Z 925.4062500 2009-05-24T09:35:33Z 923.9641113 2009-05-24T09:35:35Z 920.1188965 2009-05-24T09:35:38Z 921.5607910 2009-05-24T09:35:40Z 919.1577148 2009-05-24T09:35:42Z 924.9257813 2009-05-24T09:35:45Z 926.3676758 2009-05-24T09:35:48Z 925.4062500 2009-05-24T09:35:49Z 926.3676758 2009-05-24T09:35:53Z 924.4450684 2009-05-24T09:35:56Z 922.5222168 2009-05-24T09:35:59Z 924.4450684 2009-05-24T09:36:02Z 924.4450684 2009-05-24T09:36:04Z 926.3676758 2009-05-24T09:36:07Z 930.2128906 2009-05-24T09:36:09Z 929.7321777 2009-05-24T09:36:11Z 929.2514648 2009-05-24T09:36:12Z 928.7709961 2009-05-24T09:36:15Z 924.4450684 2009-05-24T09:36:17Z 923.9641113 2009-05-24T09:36:19Z 924.4450684 2009-05-24T09:36:21Z 925.4062500 2009-05-24T09:36:23Z 929.2514648 2009-05-24T09:36:25Z 928.2902832 2009-05-24T09:36:27Z 931.1743164 2009-05-24T09:36:29Z 934.0581055 2009-05-24T09:36:31Z 933.5773926 2009-05-24T09:36:33Z 933.0966797 2009-05-24T09:36:35Z 933.0966797 2009-05-24T09:36:37Z 929.2514648 2009-05-24T09:36:39Z 934.0581055 2009-05-24T09:36:41Z 937.4226074 2009-05-24T09:36:43Z 936.9418945 2009-05-24T09:36:45Z 937.9033203 2009-05-24T09:36:47Z 938.3840332 2009-05-24T09:36:49Z 936.9418945 2009-05-24T09:36:51Z 936.9418945 2009-05-24T09:36:53Z 937.4226074 2009-05-24T09:36:55Z 937.4226074 2009-05-24T09:36:57Z 936.9418945 2009-05-24T09:36:59Z 934.0581055 2009-05-24T09:37:01Z 933.5773926 2009-05-24T09:37:03Z 935.0195313 2009-05-24T09:37:05Z 933.0966797 2009-05-24T09:37:07Z 932.1354980 2009-05-24T09:37:09Z 930.2128906 2009-05-24T09:37:11Z 930.2128906 2009-05-24T09:37:13Z 929.7321777 2009-05-24T09:37:15Z 925.4062500 2009-05-24T09:37:17Z 927.8095703 2009-05-24T09:37:19Z 928.2902832 2009-05-24T09:37:21Z 927.3291016 2009-05-24T09:37:23Z 927.8095703 2009-05-24T09:37:25Z 926.8483887 2009-05-24T09:37:27Z 926.8483887 2009-05-24T09:37:29Z 928.2902832 2009-05-24T09:37:31Z 928.2902832 2009-05-24T09:37:33Z 925.8869629 2009-05-24T09:37:35Z 924.9257813 2009-05-24T09:37:37Z 924.9257813 2009-05-24T09:37:39Z 924.4450684 2009-05-24T09:37:41Z 927.3291016 2009-05-24T09:37:43Z 930.2128906 2009-05-24T09:37:45Z 931.1743164 2009-05-24T09:37:47Z 928.7709961 2009-05-24T09:37:49Z 928.2902832 2009-05-24T09:37:51Z 927.8095703 2009-05-24T09:37:53Z 927.3291016 2009-05-24T09:37:55Z 925.8869629 2009-05-24T09:37:57Z 925.4062500 2009-05-24T09:37:59Z 923.4836426 2009-05-24T09:38:01Z 923.4836426 2009-05-24T09:38:03Z 922.5222168 2009-05-24T09:38:05Z 921.5607910 2009-05-24T09:38:07Z 922.5222168 2009-05-24T09:38:09Z 921.0803223 2009-05-24T09:38:11Z 920.1188965 2009-05-24T09:38:13Z 921.5607910 2009-05-24T09:38:15Z 921.5607910 2009-05-24T09:38:17Z 920.5996094 2009-05-24T09:38:19Z 920.1188965 2009-05-24T09:38:21Z 917.7155762 2009-05-24T09:38:23Z 918.6770020 2009-05-24T09:38:25Z 910.5058594 2009-05-24T09:38:27Z 906.1796875 2009-05-24T09:38:29Z 907.1411133 2009-05-24T09:38:31Z 908.1027832 2009-05-24T09:38:33Z 907.1411133 2009-05-24T09:38:35Z 907.6218262 2009-05-24T09:38:37Z 908.5832520 2009-05-24T09:38:39Z 908.1027832 2009-05-24T09:38:41Z 907.6218262 2009-05-24T09:38:43Z 908.1027832 2009-05-24T09:38:45Z 908.1027832 2009-05-24T09:38:47Z 908.1027832 2009-05-24T09:38:49Z 907.1411133 2009-05-24T09:38:51Z 906.1796875 2009-05-24T09:38:53Z 904.7377930 2009-05-24T09:38:55Z 905.2185059 2009-05-24T09:38:57Z 906.1796875 2009-05-24T09:38:59Z 906.1796875 2009-05-24T09:39:01Z 906.1796875 2009-05-24T09:39:03Z 906.6604004 2009-05-24T09:39:05Z 907.6218262 2009-05-24T09:39:07Z 908.1027832 2009-05-24T09:39:09Z 906.6604004 2009-05-24T09:39:11Z 908.1027832 2009-05-24T09:39:13Z 908.1027832 2009-05-24T09:39:15Z 907.6218262 2009-05-24T09:39:17Z 908.5832520 2009-05-24T09:39:19Z 908.5832520 2009-05-24T09:39:21Z 906.6604004 2009-05-24T09:39:23Z 905.6992188 2009-05-24T09:39:25Z 904.7377930 2009-05-24T09:39:27Z 903.7766113 2009-05-24T09:39:29Z 903.2958984 2009-05-24T09:39:31Z 901.8540039 2009-05-24T09:39:33Z 900.8925781 2009-05-24T09:39:35Z 899.9313965 2009-05-24T09:39:37Z 899.4506836 2009-05-24T09:39:39Z 899.4506836 2009-05-24T09:39:41Z 899.4506836 2009-05-24T09:39:43Z 899.9313965 2009-05-24T09:39:45Z 899.4506836 2009-05-24T09:39:47Z 897.5280762 2009-05-24T09:39:49Z 897.0473633 2009-05-24T09:39:51Z 898.0087891 2009-05-24T09:39:53Z 898.4892578 2009-05-24T09:39:55Z 898.9699707 2009-05-24T09:39:57Z 898.9699707 2009-05-24T09:39:58Z 899.9313965 2009-05-24T09:40:01Z 899.4506836 2009-05-24T09:40:03Z 901.3732910 2009-05-24T09:40:06Z 899.9313965 2009-05-24T09:40:08Z 899.9313965 2009-05-24T09:40:10Z 900.4121094 2009-05-24T09:40:12Z 903.2958984 2009-05-24T09:40:14Z 904.2573242 2009-05-24T09:40:16Z 905.2185059 2009-05-24T09:40:18Z 907.1411133 2009-05-24T09:40:20Z 908.1027832 2009-05-24T09:40:22Z 908.5832520 2009-05-24T09:40:24Z 908.5832520 2009-05-24T09:40:26Z 908.1027832 2009-05-24T09:40:28Z 908.5832520 2009-05-24T09:40:30Z 909.5446777 2009-05-24T09:40:32Z 910.0251465 2009-05-24T09:40:34Z 910.5058594 2009-05-24T09:40:36Z 910.0251465 2009-05-24T09:40:38Z 910.0251465 2009-05-24T09:40:40Z 910.5058594 2009-05-24T09:40:42Z 910.0251465 2009-05-24T09:40:44Z 908.5832520 2009-05-24T09:40:46Z 908.5832520 2009-05-24T09:40:48Z 907.1411133 2009-05-24T09:40:50Z 906.6604004 2009-05-24T09:40:52Z 904.7377930 2009-05-24T09:40:54Z 906.6604004 2009-05-24T09:40:56Z 905.6992188 2009-05-24T09:40:58Z 905.2185059 2009-05-24T09:41:00Z 904.2573242 2009-05-24T09:41:02Z 903.7766113 2009-05-24T09:41:04Z 902.8151855 2009-05-24T09:41:06Z 901.3732910 2009-05-24T09:41:08Z 900.8925781 2009-05-24T09:41:10Z 898.0087891 2009-05-24T09:41:12Z 897.5280762 2009-05-24T09:41:14Z 896.0861816 2009-05-24T09:41:16Z 895.1247559 2009-05-24T09:41:18Z 895.6054688 2009-05-24T09:41:20Z 896.0861816 2009-05-24T09:41:22Z 896.5668945 2009-05-24T09:41:24Z 897.5280762 2009-05-24T09:41:26Z 900.4121094 2009-05-24T09:41:28Z 899.4506836 2009-05-24T09:41:30Z 899.4506836 2009-05-24T09:41:32Z 897.5280762 2009-05-24T09:41:34Z 897.0473633 2009-05-24T09:41:36Z 896.0861816 2009-05-24T09:41:37Z 896.0861816 2009-05-24T09:41:40Z 897.0473633 2009-05-24T09:41:42Z 900.8925781 2009-05-24T09:41:45Z 901.3732910 2009-05-24T09:41:47Z 899.9313965 2009-05-24T09:41:49Z 898.4892578 2009-05-24T09:41:51Z 897.0473633 2009-05-24T09:41:54Z 895.6054688 2009-05-24T09:41:56Z 895.6054688 2009-05-24T09:41:58Z 896.5668945 2009-05-24T09:42:00Z 897.0473633 2009-05-24T09:42:02Z 894.6440430 2009-05-24T09:42:04Z 897.5280762 2009-05-24T09:42:06Z 898.4892578 2009-05-24T09:42:08Z 887.9147949 2009-05-24T09:42:10Z 885.5114746 2009-05-24T09:42:12Z 888.3955078 2009-05-24T09:42:14Z 884.5502930 2009-05-24T09:42:16Z 878.7824707 2009-05-24T09:42:18Z 877.3405762 2009-05-24T09:42:20Z 878.7824707 2009-05-24T09:42:22Z 877.8210449 2009-05-24T09:42:24Z 878.3017578 2009-05-24T09:42:26Z 880.7050781 2009-05-24T09:42:28Z 877.3405762 2009-05-24T09:42:30Z 875.4174805 2009-05-24T09:42:32Z 874.9370117 2009-05-24T09:42:34Z 877.3405762 2009-05-24T09:42:36Z 874.9370117 2009-05-24T09:42:38Z 875.8981934 2009-05-24T09:42:40Z 876.8598633 2009-05-24T09:42:42Z 875.4174805 2009-05-24T09:42:45Z 874.9370117 2009-05-24T09:42:47Z 873.9755859 2009-05-24T09:42:49Z 872.5336914 2009-05-24T09:42:51Z 871.5722656 2009-05-24T09:42:53Z 871.5722656 2009-05-24T09:42:55Z 873.4951172 2009-05-24T09:42:58Z 873.9755859 2009-05-24T09:43:00Z 877.8210449 2009-05-24T09:43:01Z 879.7436523 2009-05-24T09:43:04Z 878.7824707 2009-05-24T09:43:06Z 880.7050781 2009-05-24T09:43:08Z 878.7824707 2009-05-24T09:43:10Z 877.8210449 2009-05-24T09:43:12Z 878.7824707 2009-05-24T09:43:14Z 877.8210449 2009-05-24T09:43:16Z 877.3405762 2009-05-24T09:43:18Z 877.8210449 2009-05-24T09:43:20Z 880.2243652 2009-05-24T09:43:22Z 880.7050781 2009-05-24T09:43:24Z 883.1081543 2009-05-24T09:43:26Z 885.0310059 2009-05-24T09:43:28Z 885.0310059 2009-05-24T09:43:30Z 886.4729004 2009-05-24T09:43:32Z 884.5502930 2009-05-24T09:43:34Z 885.9921875 2009-05-24T09:43:36Z 885.5114746 2009-05-24T09:43:39Z 886.4729004 2009-05-24T09:43:41Z 887.9147949 2009-05-24T09:43:43Z 887.4340820 2009-05-24T09:43:46Z 888.8762207 2009-05-24T09:43:48Z 886.4729004 2009-05-24T09:43:51Z 887.9147949 2009-05-24T09:43:53Z 888.3955078 2009-05-24T09:43:55Z 888.8762207 2009-05-24T09:43:57Z 890.3181152 2009-05-24T09:43:59Z 890.3181152 2009-05-24T09:44:01Z 890.7985840 2009-05-24T09:44:03Z 892.2409668 2009-05-24T09:44:05Z 891.2792969 2009-05-24T09:44:07Z 890.3181152 2009-05-24T09:44:08Z 890.3181152 2009-05-24T09:44:11Z 889.3566895 2009-05-24T09:44:13Z 889.3566895 2009-05-24T09:44:15Z 886.9533691 2009-05-24T09:44:17Z 886.9533691 2009-05-24T09:44:19Z 886.9533691 2009-05-24T09:44:21Z 885.5114746 2009-05-24T09:44:23Z 884.5502930 2009-05-24T09:44:25Z 885.5114746 2009-05-24T09:44:27Z 883.1081543 2009-05-24T09:44:29Z 884.0695801 2009-05-24T09:44:31Z 882.6276855 2009-05-24T09:44:33Z 883.5888672 2009-05-24T09:44:35Z 883.5888672 2009-05-24T09:44:37Z 883.5888672 2009-05-24T09:44:39Z 885.0310059 2009-05-24T09:44:41Z 883.1081543 2009-05-24T09:44:43Z 885.5114746 2009-05-24T09:44:45Z 888.3955078 2009-05-24T09:44:47Z 887.4340820 2009-05-24T09:44:49Z 887.4340820 2009-05-24T09:44:51Z 886.4729004 2009-05-24T09:44:53Z 886.9533691 2009-05-24T09:44:55Z 889.3566895 2009-05-24T09:44:57Z 888.8762207 2009-05-24T09:44:59Z 887.4340820 2009-05-24T09:45:01Z 886.9533691 2009-05-24T09:45:03Z 886.4729004 2009-05-24T09:45:05Z 883.5888672 2009-05-24T09:45:07Z 883.1081543 2009-05-24T09:45:09Z 885.5114746 2009-05-24T09:45:11Z 886.9533691 2009-05-24T09:45:13Z 888.3955078 2009-05-24T09:45:15Z 888.3955078 2009-05-24T09:45:16Z 888.3955078 2009-05-24T09:45:19Z 891.2792969 2009-05-24T09:45:21Z 896.0861816 2009-05-24T09:45:24Z 887.9147949 2009-05-24T09:45:28Z 890.3181152 2009-05-24T09:45:30Z 883.5888672 2009-05-24T09:45:33Z 880.7050781 2009-05-24T09:45:35Z 881.1857910 2009-05-24T09:45:37Z 883.1081543 2009-05-24T09:45:39Z 885.5114746 2009-05-24T09:45:42Z 883.1081543 2009-05-24T09:45:44Z 883.5888672 2009-05-24T09:45:46Z 881.6662598 2009-05-24T09:45:48Z 881.6662598 2009-05-24T09:45:50Z 882.6276855 2009-05-24T09:45:52Z 880.7050781 2009-05-24T09:45:54Z 876.8598633 2009-05-24T09:45:56Z 874.9370117 2009-05-24T09:45:58Z 870.6110840 2009-05-24T09:46:00Z 867.7270508 2009-05-24T09:46:02Z 867.2465820 2009-05-24T09:46:04Z 866.2851563 2009-05-24T09:46:06Z 866.2851563 2009-05-24T09:46:08Z 862.9206543 2009-05-24T09:46:10Z 864.8432617 2009-05-24T09:46:12Z 864.3625488 2009-05-24T09:46:14Z 864.3625488 2009-05-24T09:46:16Z 864.8432617 2009-05-24T09:46:18Z 863.8818359 2009-05-24T09:46:20Z 866.7658691 2009-05-24T09:46:22Z 865.3239746 2009-05-24T09:46:24Z 863.8818359 2009-05-24T09:46:26Z 862.9206543 2009-05-24T09:46:28Z 862.9206543 2009-05-24T09:46:30Z 863.4013672 2009-05-24T09:46:32Z 864.8432617 2009-05-24T09:46:34Z 865.8046875 2009-05-24T09:46:36Z 866.7658691 2009-05-24T09:46:38Z 866.7658691 2009-05-24T09:46:40Z 869.6499023 2009-05-24T09:46:42Z 870.1303711 2009-05-24T09:46:44Z 871.0917969 2009-05-24T09:46:46Z 871.0917969 2009-05-24T09:46:48Z 872.0529785 2009-05-24T09:46:50Z 872.5336914 2009-05-24T09:46:52Z 872.5336914 2009-05-24T09:46:54Z 873.4951172 2009-05-24T09:46:56Z 873.0144043 2009-05-24T09:46:58Z 874.9370117 2009-05-24T09:47:00Z 873.0144043 2009-05-24T09:47:02Z 872.5336914 2009-05-24T09:47:04Z 873.4951172 2009-05-24T09:47:06Z 872.5336914 2009-05-24T09:47:08Z 872.0529785 2009-05-24T09:47:10Z 871.5722656 2009-05-24T09:47:12Z 872.5336914 2009-05-24T09:47:14Z 873.4951172 2009-05-24T09:47:16Z 873.0144043 2009-05-24T09:47:18Z 875.4174805 2009-05-24T09:47:20Z 875.4174805 2009-05-24T09:47:22Z 875.8981934 2009-05-24T09:47:24Z 873.9755859 2009-05-24T09:47:26Z 872.5336914 2009-05-24T09:47:28Z 872.0529785 2009-05-24T09:47:30Z 871.5722656 2009-05-24T09:47:32Z 873.4951172 2009-05-24T09:47:34Z 872.0529785 2009-05-24T09:47:36Z 870.1303711 2009-05-24T09:47:38Z 869.6499023 2009-05-24T09:47:40Z 871.0917969 2009-05-24T09:47:42Z 871.0917969 2009-05-24T09:47:44Z 868.6884766 2009-05-24T09:47:46Z 870.1303711 2009-05-24T09:47:48Z 870.1303711 2009-05-24T09:47:50Z 868.2077637 2009-05-24T09:47:52Z 866.7658691 2009-05-24T09:47:54Z 867.2465820 2009-05-24T09:47:56Z 866.2851563 2009-05-24T09:47:58Z 867.7270508 2009-05-24T09:48:00Z 869.1691895 2009-05-24T09:48:02Z 868.6884766 2009-05-24T09:48:04Z 868.2077637 2009-05-24T09:48:06Z 867.7270508 2009-05-24T09:48:08Z 867.2465820 2009-05-24T09:48:10Z 869.1691895 2009-05-24T09:48:12Z 871.0917969 2009-05-24T09:48:14Z 871.5722656 2009-05-24T09:48:16Z 872.0529785 2009-05-24T09:48:18Z 872.5336914 2009-05-24T09:48:20Z 872.0529785 2009-05-24T09:48:22Z 874.4562988 2009-05-24T09:48:24Z 874.4562988 2009-05-24T09:48:26Z 874.9370117 2009-05-24T09:48:28Z 875.4174805 2009-05-24T09:48:30Z 875.8981934 2009-05-24T09:48:34Z 875.4174805 2009-05-24T09:48:37Z 875.8981934 2009-05-24T09:48:38Z 875.4174805 2009-05-24T09:48:42Z 875.8981934 2009-05-24T09:48:45Z 875.4174805 2009-05-24T09:48:48Z 875.4174805 2009-05-24T09:48:51Z 874.9370117 2009-05-24T09:48:54Z 874.4562988 2009-05-24T09:48:56Z 873.9755859 2009-05-24T09:48:58Z 873.9755859 2009-05-24T09:49:00Z 873.4951172 2009-05-24T09:49:02Z 873.4951172 2009-05-24T09:49:04Z 871.5722656 2009-05-24T09:49:06Z 870.6110840 2009-05-24T09:49:08Z 870.6110840 2009-05-24T09:49:10Z 871.0917969 2009-05-24T09:49:12Z 872.5336914 2009-05-24T09:49:14Z 871.5722656 2009-05-24T09:49:16Z 870.6110840 2009-05-24T09:49:18Z 870.1303711 2009-05-24T09:49:20Z 868.6884766 2009-05-24T09:49:22Z 868.6884766 2009-05-24T09:49:24Z 868.6884766 2009-05-24T09:49:26Z 869.1691895 2009-05-24T09:49:28Z 868.2077637 2009-05-24T09:49:30Z 869.1691895 2009-05-24T09:49:32Z 870.6110840 2009-05-24T09:49:34Z 868.6884766 2009-05-24T09:49:36Z 868.2077637 2009-05-24T09:49:38Z 865.8046875 2009-05-24T09:49:40Z 864.3625488 2009-05-24T09:49:42Z 862.4399414 2009-05-24T09:49:44Z 861.4787598 2009-05-24T09:49:46Z 862.4399414 2009-05-24T09:49:48Z 860.5173340 2009-05-24T09:49:50Z 860.5173340 2009-05-24T09:49:52Z 859.5559082 2009-05-24T09:49:54Z 858.5944824 2009-05-24T09:49:56Z 860.0366211 2009-05-24T09:49:58Z 861.4787598 2009-05-24T09:50:00Z 862.4399414 2009-05-24T09:50:02Z 863.8818359 2009-05-24T09:50:04Z 862.4399414 2009-05-24T09:50:06Z 861.4787598 2009-05-24T09:50:08Z 862.4399414 2009-05-24T09:50:10Z 860.9980469 2009-05-24T09:50:12Z 861.4787598 2009-05-24T09:50:14Z 860.0366211 2009-05-24T09:50:16Z 861.9594727 2009-05-24T09:50:19Z 860.0366211 2009-05-24T09:50:21Z 859.0751953 2009-05-24T09:50:23Z 859.0751953 2009-05-24T09:50:25Z 859.0751953 2009-05-24T09:50:29Z 858.5944824 2009-05-24T09:50:30Z 857.6333008 2009-05-24T09:50:33Z 856.1911621 2009-05-24T09:50:35Z 853.7880859 2009-05-24T09:50:37Z 851.8654785 2009-05-24T09:50:39Z 851.3847656 2009-05-24T09:50:41Z 853.3073730 2009-05-24T09:50:43Z 856.6718750 2009-05-24T09:50:47Z 860.5173340 2009-05-24T09:50:50Z 870.6110840 2009-05-24T09:50:53Z 880.7050781 2009-05-24T09:50:58Z 879.2629395 2009-05-24T09:51:01Z 881.1857910 2009-05-24T09:51:05Z 883.1081543 2009-05-24T09:51:08Z 883.1081543 2009-05-24T09:51:11Z 880.2243652 2009-05-24T09:51:14Z 878.7824707 2009-05-24T09:51:16Z 874.9370117 2009-05-24T09:51:19Z 874.4562988 2009-05-24T09:51:22Z 873.4951172 2009-05-24T09:51:25Z 870.6110840 2009-05-24T09:51:28Z 871.0917969 2009-05-24T09:51:31Z 871.0917969 2009-05-24T09:51:35Z 871.0917969 2009-05-24T09:51:38Z 869.1691895 2009-05-24T09:51:42Z 869.6499023 2009-05-24T09:51:43Z 870.1303711 2009-05-24T09:51:47Z 873.0144043 2009-05-24T09:51:50Z 869.6499023 2009-05-24T09:51:53Z 868.2077637 2009-05-24T09:51:54Z 864.8432617 2009-05-24T09:51:58Z 867.7270508 2009-05-24T09:52:00Z 870.1303711 2009-05-24T09:52:04Z 872.5336914 2009-05-24T09:52:05Z 878.7824707 2009-05-24T09:52:08Z 881.6662598 2009-05-24T09:52:12Z 886.4729004 2009-05-24T09:52:17Z 884.0695801 2009-05-24T09:52:20Z 882.1469727 2009-05-24T09:52:23Z 878.7824707 2009-05-24T09:52:26Z 878.7824707 2009-05-24T09:52:27Z 878.3017578 2009-05-24T09:52:31Z 879.2629395 2009-05-24T09:52:33Z 880.2243652 2009-05-24T09:52:37Z 877.3405762 2009-05-24T09:52:41Z 875.8981934 2009-05-24T09:52:44Z 876.8598633 2009-05-24T09:52:47Z 876.3791504 2009-05-24T09:52:49Z 875.4174805 2009-05-24T09:52:52Z 875.8981934 2009-05-24T09:52:54Z 874.9370117 2009-05-24T09:52:56Z 874.4562988 2009-05-24T09:53:00Z 878.7824707 2009-05-24T09:53:03Z 879.7436523 2009-05-24T09:53:04Z 873.9755859 2009-05-24T09:53:08Z 879.2629395 2009-05-24T09:53:12Z 879.2629395 2009-05-24T09:53:14Z 881.6662598 2009-05-24T09:53:17Z 885.5114746 2009-05-24T09:53:21Z 888.8762207 2009-05-24T09:53:24Z 884.5502930 2009-05-24T09:53:27Z 885.5114746 2009-05-24T09:53:30Z 882.1469727 2009-05-24T09:53:34Z 885.9921875 2009-05-24T09:53:37Z 888.3955078 2009-05-24T09:53:38Z 891.7600098 2009-05-24T09:53:42Z 890.7985840 2009-05-24T09:53:43Z 892.2409668 2009-05-24T09:53:47Z 895.6054688 2009-05-24T09:53:50Z 893.6828613 2009-05-24T09:53:52Z 895.6054688 2009-05-24T09:53:56Z 895.1247559 2009-05-24T09:53:59Z 896.0861816 2009-05-24T09:54:01Z 898.4892578 2009-05-24T09:54:03Z 894.6440430 2009-05-24T09:54:07Z 893.2021484 2009-05-24T09:54:10Z 892.7216797 2009-05-24T09:54:13Z 892.2409668 2009-05-24T09:54:16Z 896.5668945 2009-05-24T09:54:19Z 896.5668945 2009-05-24T09:54:22Z 895.6054688 2009-05-24T09:54:25Z 897.5280762 2009-05-24T09:54:28Z 894.6440430 2009-05-24T09:54:31Z 890.3181152 2009-05-24T09:54:34Z 891.2792969 2009-05-24T09:54:37Z 896.0861816 2009-05-24T09:54:41Z 896.0861816 2009-05-24T09:54:42Z 895.6054688 2009-05-24T09:54:46Z 889.3566895 2009-05-24T09:54:48Z 886.4729004 2009-05-24T09:54:52Z 887.4340820 2009-05-24T09:54:55Z 891.2792969 2009-05-24T09:54:59Z 892.7216797 2009-05-24T09:55:00Z 895.6054688 2009-05-24T09:55:04Z 899.4506836 2009-05-24T09:55:07Z 906.6604004 2009-05-24T09:55:10Z 908.5832520 2009-05-24T09:55:12Z 911.4672852 2009-05-24T09:55:16Z 911.4672852 2009-05-24T09:55:19Z 908.5832520 2009-05-24T09:55:21Z 898.9699707 2009-05-24T09:55:24Z 891.2792969 2009-05-24T09:55:28Z 890.3181152 2009-05-24T09:55:31Z 889.8374023 2009-05-24T09:55:34Z 891.7600098 2009-05-24T09:55:37Z 891.2792969 2009-05-24T09:55:39Z 903.7766113 2009-05-24T09:55:44Z 904.7377930 2009-05-24T09:55:47Z 908.1027832 2009-05-24T09:55:51Z 900.8925781 2009-05-24T09:55:54Z 891.7600098 2009-05-24T09:55:57Z 894.6440430 2009-05-24T09:55:58Z 904.2573242 2009-05-24T09:56:02Z 904.2573242 2009-05-24T09:56:06Z 904.7377930 2009-05-24T09:56:07Z 907.6218262 2009-05-24T09:56:11Z 900.4121094 2009-05-24T09:56:15Z 896.5668945 2009-05-24T09:56:17Z 894.1635742 2009-05-24T09:56:21Z 888.3955078 2009-05-24T09:56:24Z 888.3955078 2009-05-24T09:56:28Z 890.3181152 2009-05-24T09:56:32Z 896.0861816 2009-05-24T09:56:35Z 893.2021484 2009-05-24T09:56:39Z 896.0861816 2009-05-24T09:56:43Z 897.0473633 2009-05-24T09:56:44Z 902.3344727 2009-05-24T09:56:47Z 908.1027832 2009-05-24T09:56:51Z 910.5058594 2009-05-24T09:56:54Z 915.7932129 2009-05-24T09:56:57Z 916.2736816 2009-05-24T09:56:58Z 921.5607910 2009-05-24T09:57:02Z 923.9641113 2009-05-24T09:57:05Z 927.3291016 2009-05-24T09:57:08Z 927.8095703 2009-05-24T09:57:11Z 931.1743164 2009-05-24T09:57:14Z 936.9418945 2009-05-24T09:57:18Z 943.1906738 2009-05-24T09:57:21Z 930.2128906 2009-05-24T09:57:25Z 926.3676758 2009-05-24T09:57:28Z 925.4062500 2009-05-24T09:57:31Z 921.0803223 2009-05-24T09:57:34Z 918.6770020 2009-05-24T09:57:37Z 916.7543945 2009-05-24T09:57:40Z 920.1188965 2009-05-24T09:57:43Z 919.1577148 2009-05-24T09:57:46Z 916.2736816 2009-05-24T09:57:49Z 915.3125000 2009-05-24T09:57:52Z 917.2351074 2009-05-24T09:57:55Z 914.3510742 2009-05-24T09:57:59Z 917.2351074 2009-05-24T09:58:02Z 922.5222168 2009-05-24T09:58:06Z 922.5222168 2009-05-24T09:58:09Z 920.5996094 2009-05-24T09:58:12Z 920.5996094 2009-05-24T09:58:15Z 921.0803223 2009-05-24T09:58:18Z 922.0415039 2009-05-24T09:58:21Z 921.0803223 2009-05-24T09:58:24Z 921.0803223 2009-05-24T09:58:27Z 923.0029297 2009-05-24T09:58:30Z 923.9641113 2009-05-24T09:58:33Z 925.8869629 2009-05-24T09:58:36Z 927.8095703 2009-05-24T09:58:38Z 930.6936035 2009-05-24T09:58:40Z 930.2128906 2009-05-24T09:58:42Z 930.2128906 2009-05-24T09:58:44Z 929.7321777 2009-05-24T09:58:47Z 932.6162109 2009-05-24T09:58:50Z 934.0581055 2009-05-24T09:58:53Z 934.5388184 2009-05-24T09:58:56Z 935.9807129 2009-05-24T09:58:59Z 935.0195313 2009-05-24T09:59:02Z 934.0581055 2009-05-24T09:59:05Z 932.1354980 2009-05-24T09:59:08Z 931.6547852 2009-05-24T09:59:10Z 933.0966797 2009-05-24T09:59:13Z 933.5773926 2009-05-24T09:59:16Z 934.0581055 2009-05-24T09:59:19Z 933.5773926 2009-05-24T09:59:22Z 933.0966797 2009-05-24T09:59:25Z 934.0581055 2009-05-24T09:59:27Z 933.0966797 2009-05-24T09:59:29Z 932.6162109 2009-05-24T09:59:31Z 931.6547852 2009-05-24T09:59:33Z 932.1354980 2009-05-24T09:59:35Z 932.1354980 2009-05-24T09:59:38Z 932.6162109 2009-05-24T09:59:41Z 932.1354980 2009-05-24T09:59:44Z 933.0966797 2009-05-24T09:59:46Z 935.5000000 2009-05-24T09:59:50Z 937.9033203 2009-05-24T09:59:53Z 939.3452148 2009-05-24T09:59:56Z 937.9033203 2009-05-24T09:59:59Z 939.8259277 2009-05-24T10:00:02Z 941.2680664 2009-05-24T10:00:05Z 943.1906738 2009-05-24T10:00:08Z 947.0358887 2009-05-24T10:00:11Z 952.8037109 2009-05-24T10:00:14Z 955.6877441 2009-05-24T10:00:18Z 952.8037109 2009-05-24T10:00:21Z 953.2844238 2009-05-24T10:00:24Z 957.6105957 2009-05-24T10:00:28Z 960.4943848 2009-05-24T10:00:31Z 959.0524902 2009-05-24T10:00:33Z 969.1462402 2009-05-24T10:00:37Z 972.5109863 2009-05-24T10:00:40Z 975.8754883 2009-05-24T10:00:42Z 968.6655273 2009-05-24T10:00:46Z 963.8588867 2009-05-24T10:00:49Z 960.4943848 2009-05-24T10:00:51Z 957.1298828 2009-05-24T10:00:53Z 954.2458496 2009-05-24T10:00:57Z 947.5166016 2009-05-24T10:01:00Z 946.5554199 2009-05-24T10:01:01Z 946.0747070 2009-05-24T10:01:05Z 943.6713867 2009-05-24T10:01:06Z 938.8647461 2009-05-24T10:01:10Z 940.3068848 2009-05-24T10:01:13Z 939.3452148 2009-05-24T10:01:16Z 937.4226074 2009-05-24T10:01:20Z 937.9033203 2009-05-24T10:01:24Z 937.9033203 2009-05-24T10:01:28Z 940.7873535 2009-05-24T10:01:32Z 944.6325684 2009-05-24T10:01:34Z 948.4777832 2009-05-24T10:01:36Z 948.9584961 2009-05-24T10:01:38Z 949.9199219 2009-05-24T10:01:40Z 948.4777832 2009-05-24T10:01:43Z 947.0358887 2009-05-24T10:01:45Z 947.0358887 2009-05-24T10:01:47Z 947.0358887 2009-05-24T10:01:50Z 947.0358887 2009-05-24T10:01:52Z 947.0358887 2009-05-24T10:01:54Z 950.4006348 2009-05-24T10:01:56Z 950.8811035 2009-05-24T10:01:58Z 951.8425293 2009-05-24T10:02:00Z 951.8425293 2009-05-24T10:02:02Z 950.8811035 2009-05-24T10:02:04Z 949.9199219 2009-05-24T10:02:06Z 948.4777832 2009-05-24T10:02:08Z 950.4006348 2009-05-24T10:02:10Z 947.9973145 2009-05-24T10:02:12Z 946.0747070 2009-05-24T10:02:14Z 946.5554199 2009-05-24T10:02:16Z 946.0747070 2009-05-24T10:02:18Z 946.0747070 2009-05-24T10:02:20Z 945.5939941 2009-05-24T10:02:22Z 945.5939941 2009-05-24T10:02:24Z 945.5939941 2009-05-24T10:02:26Z 946.5554199 2009-05-24T10:02:28Z 947.0358887 2009-05-24T10:02:30Z 947.9973145 2009-05-24T10:02:32Z 946.5554199 2009-05-24T10:02:34Z 946.5554199 2009-05-24T10:02:36Z 945.5939941 2009-05-24T10:02:38Z 944.6325684 2009-05-24T10:02:40Z 945.1132813 2009-05-24T10:02:42Z 945.5939941 2009-05-24T10:02:44Z 947.5166016 2009-05-24T10:02:46Z 947.9973145 2009-05-24T10:02:48Z 947.0358887 2009-05-24T10:02:50Z 947.9973145 2009-05-24T10:02:52Z 947.5166016 2009-05-24T10:02:54Z 948.4777832 2009-05-24T10:02:56Z 949.4392090 2009-05-24T10:02:58Z 952.3229980 2009-05-24T10:03:00Z 951.3618164 2009-05-24T10:03:02Z 952.3229980 2009-05-24T10:03:04Z 953.2844238 2009-05-24T10:03:06Z 953.7651367 2009-05-24T10:03:08Z 953.2844238 2009-05-24T10:03:10Z 953.7651367 2009-05-24T10:03:12Z 953.7651367 2009-05-24T10:03:14Z 952.3229980 2009-05-24T10:03:16Z 950.4006348 2009-05-24T10:03:18Z 949.9199219 2009-05-24T10:03:20Z 948.9584961 2009-05-24T10:03:22Z 947.0358887 2009-05-24T10:03:24Z 947.9973145 2009-05-24T10:03:26Z 947.5166016 2009-05-24T10:03:28Z 946.5554199 2009-05-24T10:03:30Z 946.0747070 2009-05-24T10:03:32Z 946.5554199 2009-05-24T10:03:34Z 945.1132813 2009-05-24T10:03:36Z 944.6325684 2009-05-24T10:03:38Z 945.1132813 2009-05-24T10:03:40Z 945.1132813 2009-05-24T10:03:42Z 944.6325684 2009-05-24T10:03:44Z 943.1906738 2009-05-24T10:03:46Z 943.1906738 2009-05-24T10:03:48Z 942.7102051 2009-05-24T10:03:50Z 943.1906738 2009-05-24T10:03:52Z 942.2294922 2009-05-24T10:03:54Z 940.7873535 2009-05-24T10:03:56Z 941.7487793 2009-05-24T10:03:58Z 940.7873535 2009-05-24T10:04:00Z 942.7102051 2009-05-24T10:04:02Z 942.7102051 2009-05-24T10:04:04Z 943.6713867 2009-05-24T10:04:06Z 944.6325684 2009-05-24T10:04:08Z 944.1520996 2009-05-24T10:04:10Z 943.1906738 2009-05-24T10:04:12Z 941.2680664 2009-05-24T10:04:14Z 941.2680664 2009-05-24T10:04:16Z 943.1906738 2009-05-24T10:04:18Z 942.7102051 2009-05-24T10:04:20Z 943.6713867 2009-05-24T10:04:22Z 944.1520996 2009-05-24T10:04:24Z 945.1132813 2009-05-24T10:04:26Z 945.1132813 2009-05-24T10:04:28Z 943.6713867 2009-05-24T10:04:30Z 942.7102051 2009-05-24T10:04:32Z 941.7487793 2009-05-24T10:04:34Z 940.7873535 2009-05-24T10:04:36Z 940.3068848 2009-05-24T10:04:38Z 940.3068848 2009-05-24T10:04:40Z 940.7873535 2009-05-24T10:04:42Z 940.7873535 2009-05-24T10:04:44Z 940.7873535 2009-05-24T10:04:46Z 940.3068848 2009-05-24T10:04:48Z 940.3068848 2009-05-24T10:04:50Z 940.3068848 2009-05-24T10:04:52Z 940.3068848 2009-05-24T10:04:54Z 940.7873535 2009-05-24T10:04:56Z 941.2680664 2009-05-24T10:04:58Z 940.7873535 2009-05-24T10:05:00Z 940.3068848 2009-05-24T10:05:02Z 940.7873535 2009-05-24T10:05:04Z 941.2680664 2009-05-24T10:05:06Z 940.3068848 2009-05-24T10:05:08Z 940.3068848 2009-05-24T10:05:10Z 939.3452148 2009-05-24T10:05:12Z 939.3452148 2009-05-24T10:05:14Z 939.8259277 2009-05-24T10:05:16Z 940.3068848 2009-05-24T10:05:18Z 939.8259277 2009-05-24T10:05:20Z 939.3452148 2009-05-24T10:05:22Z 938.8647461 2009-05-24T10:05:24Z 937.4226074 2009-05-24T10:05:26Z 936.4614258 2009-05-24T10:05:28Z 935.0195313 2009-05-24T10:05:30Z 933.5773926 2009-05-24T10:05:32Z 932.1354980 2009-05-24T10:05:34Z 932.1354980 2009-05-24T10:05:36Z 929.7321777 2009-05-24T10:05:38Z 927.3291016 2009-05-24T10:05:40Z 924.9257813 2009-05-24T10:05:42Z 923.0029297 2009-05-24T10:05:44Z 922.0415039 2009-05-24T10:05:46Z 922.0415039 2009-05-24T10:05:48Z 921.5607910 2009-05-24T10:05:50Z 919.1577148 2009-05-24T10:05:52Z 918.6770020 2009-05-24T10:05:54Z 917.2351074 2009-05-24T10:05:56Z 917.2351074 2009-05-24T10:05:58Z 917.2351074 2009-05-24T10:06:00Z 917.7155762 2009-05-24T10:06:02Z 919.6384277 2009-05-24T10:06:04Z 923.9641113 2009-05-24T10:06:06Z 927.3291016 2009-05-24T10:06:08Z 930.2128906 2009-05-24T10:06:10Z 930.2128906 2009-05-24T10:06:12Z 930.2128906 2009-05-24T10:06:14Z 931.6547852 2009-05-24T10:06:16Z 931.1743164 2009-05-24T10:06:18Z 931.6547852 2009-05-24T10:06:20Z 930.2128906 2009-05-24T10:06:22Z 930.2128906 2009-05-24T10:06:24Z 929.2514648 2009-05-24T10:06:26Z 930.2128906 2009-05-24T10:06:28Z 929.2514648 2009-05-24T10:06:30Z 929.2514648 2009-05-24T10:06:32Z 929.7321777 2009-05-24T10:06:34Z 929.7321777 2009-05-24T10:06:36Z 931.6547852 2009-05-24T10:06:38Z 931.1743164 2009-05-24T10:06:40Z 930.6936035 2009-05-24T10:06:42Z 930.2128906 2009-05-24T10:06:44Z 930.2128906 2009-05-24T10:06:46Z 930.2128906 2009-05-24T10:06:48Z 929.7321777 2009-05-24T10:06:50Z 930.2128906 2009-05-24T10:06:52Z 930.6936035 2009-05-24T10:06:54Z 931.6547852 2009-05-24T10:06:56Z 932.1354980 2009-05-24T10:06:58Z 931.6547852 2009-05-24T10:07:00Z 931.1743164 2009-05-24T10:07:02Z 930.2128906 2009-05-24T10:07:04Z 929.2514648 2009-05-24T10:07:06Z 928.7709961 2009-05-24T10:07:08Z 928.7709961 2009-05-24T10:07:10Z 928.2902832 2009-05-24T10:07:12Z 927.8095703 2009-05-24T10:07:14Z 926.8483887 2009-05-24T10:07:16Z 925.8869629 2009-05-24T10:07:18Z 924.4450684 2009-05-24T10:07:20Z 923.9641113 2009-05-24T10:07:22Z 922.5222168 2009-05-24T10:07:24Z 920.1188965 2009-05-24T10:07:26Z 919.1577148 2009-05-24T10:07:28Z 919.1577148 2009-05-24T10:07:30Z 918.1962891 2009-05-24T10:07:32Z 918.6770020 2009-05-24T10:07:34Z 918.1962891 2009-05-24T10:07:36Z 917.7155762 2009-05-24T10:07:38Z 917.7155762 2009-05-24T10:07:40Z 916.7543945 2009-05-24T10:07:42Z 916.7543945 2009-05-24T10:07:44Z 918.6770020 2009-05-24T10:07:46Z 920.1188965 2009-05-24T10:07:48Z 920.1188965 2009-05-24T10:07:50Z 919.1577148 2009-05-24T10:07:52Z 921.0803223 2009-05-24T10:07:54Z 922.0415039 2009-05-24T10:07:56Z 921.5607910 2009-05-24T10:07:58Z 921.0803223 2009-05-24T10:08:00Z 920.5996094 2009-05-24T10:08:02Z 919.6384277 2009-05-24T10:08:04Z 920.1188965 2009-05-24T10:08:06Z 919.6384277 2009-05-24T10:08:08Z 918.6770020 2009-05-24T10:08:10Z 919.1577148 2009-05-24T10:08:12Z 917.2351074 2009-05-24T10:08:14Z 917.2351074 2009-05-24T10:08:16Z 918.1962891 2009-05-24T10:08:18Z 916.7543945 2009-05-24T10:08:20Z 916.7543945 2009-05-24T10:08:22Z 915.7932129 2009-05-24T10:08:24Z 915.3125000 2009-05-24T10:08:26Z 912.9091797 2009-05-24T10:08:28Z 914.3510742 2009-05-24T10:08:30Z 913.8703613 2009-05-24T10:08:32Z 914.3510742 2009-05-24T10:08:34Z 913.3898926 2009-05-24T10:08:36Z 911.4672852 2009-05-24T10:08:38Z 910.9865723 2009-05-24T10:08:40Z 909.0639648 2009-05-24T10:08:42Z 909.5446777 2009-05-24T10:08:44Z 911.9479980 2009-05-24T10:08:46Z 911.4672852 2009-05-24T10:08:48Z 912.4284668 2009-05-24T10:08:50Z 915.3125000 2009-05-24T10:08:52Z 917.7155762 2009-05-24T10:08:54Z 922.5222168 2009-05-24T10:08:56Z 927.8095703 2009-05-24T10:08:58Z 928.2902832 2009-05-24T10:09:00Z 927.3291016 2009-05-24T10:09:02Z 929.7321777 2009-05-24T10:09:04Z 931.1743164 2009-05-24T10:09:06Z 930.6936035 2009-05-24T10:09:08Z 931.6547852 2009-05-24T10:09:10Z 936.4614258 2009-05-24T10:09:12Z 935.9807129 2009-05-24T10:09:14Z 934.0581055 2009-05-24T10:09:16Z 934.0581055 2009-05-24T10:09:18Z 930.6936035 2009-05-24T10:09:20Z 933.0966797 2009-05-24T10:09:22Z 932.6162109 2009-05-24T10:09:24Z 930.2128906 2009-05-24T10:09:26Z 928.7709961 2009-05-24T10:09:28Z 926.3676758 2009-05-24T10:09:30Z 924.9257813 2009-05-24T10:09:32Z 922.5222168 2009-05-24T10:09:34Z 920.5996094 2009-05-24T10:09:36Z 921.5607910 2009-05-24T10:09:38Z 920.5996094 2009-05-24T10:09:40Z 923.9641113 2009-05-24T10:09:42Z 926.3676758 2009-05-24T10:09:44Z 924.9257813 2009-05-24T10:09:46Z 922.5222168 2009-05-24T10:09:48Z 924.4450684 2009-05-24T10:09:50Z 924.4450684 2009-05-24T10:09:52Z 924.4450684 2009-05-24T10:09:54Z 922.5222168 2009-05-24T10:09:56Z 921.5607910 2009-05-24T10:09:58Z 921.5607910 2009-05-24T10:10:00Z 920.1188965 2009-05-24T10:10:02Z 921.0803223 2009-05-24T10:10:04Z 922.0415039 2009-05-24T10:10:06Z 921.0803223 2009-05-24T10:10:08Z 920.1188965 2009-05-24T10:10:10Z 919.6384277 2009-05-24T10:10:12Z 923.0029297 2009-05-24T10:10:14Z 922.5222168 2009-05-24T10:10:16Z 922.5222168 2009-05-24T10:10:18Z 920.5996094 2009-05-24T10:10:20Z 920.1188965 2009-05-24T10:10:22Z 922.5222168 2009-05-24T10:10:24Z 920.5996094 2009-05-24T10:10:26Z 919.1577148 2009-05-24T10:10:28Z 921.0803223 2009-05-24T10:10:30Z 921.0803223 2009-05-24T10:10:32Z 921.5607910 2009-05-24T10:10:34Z 921.5607910 2009-05-24T10:10:36Z 921.0803223 2009-05-24T10:10:38Z 922.0415039 2009-05-24T10:10:40Z 923.4836426 2009-05-24T10:10:42Z 923.4836426 2009-05-24T10:10:44Z 925.4062500 2009-05-24T10:10:46Z 924.9257813 2009-05-24T10:10:48Z 924.4450684 2009-05-24T10:10:50Z 923.4836426 2009-05-24T10:10:52Z 925.4062500 2009-05-24T10:10:54Z 923.9641113 2009-05-24T10:10:56Z 921.5607910 2009-05-24T10:10:58Z 920.1188965 2009-05-24T10:11:00Z 918.1962891 2009-05-24T10:11:02Z 919.6384277 2009-05-24T10:11:04Z 917.7155762 2009-05-24T10:11:06Z 915.7932129 2009-05-24T10:11:08Z 912.4284668 2009-05-24T10:11:10Z 910.0251465 2009-05-24T10:11:12Z 910.9865723 2009-05-24T10:11:14Z 909.5446777 2009-05-24T10:11:16Z 909.0639648 2009-05-24T10:11:18Z 908.5832520 2009-05-24T10:11:20Z 909.0639648 2009-05-24T10:11:22Z 907.1411133 2009-05-24T10:11:24Z 904.2573242 2009-05-24T10:11:26Z 903.7766113 2009-05-24T10:11:28Z 904.2573242 2009-05-24T10:11:30Z 904.2573242 2009-05-24T10:11:32Z 906.6604004 2009-05-24T10:11:34Z 908.5832520 2009-05-24T10:11:36Z 910.9865723 2009-05-24T10:11:38Z 914.8317871 2009-05-24T10:11:40Z 915.3125000 2009-05-24T10:11:42Z 916.2736816 2009-05-24T10:11:44Z 916.7543945 2009-05-24T10:11:46Z 918.6770020 2009-05-24T10:11:48Z 918.1962891 2009-05-24T10:11:50Z 918.6770020 2009-05-24T10:11:52Z 919.6384277 2009-05-24T10:11:54Z 920.1188965 2009-05-24T10:11:56Z 921.5607910 2009-05-24T10:11:58Z 922.0415039 2009-05-24T10:12:00Z 918.1962891 2009-05-24T10:12:02Z 920.1188965 2009-05-24T10:12:04Z 920.1188965 2009-05-24T10:12:06Z 920.1188965 2009-05-24T10:12:08Z 921.5607910 2009-05-24T10:12:10Z 919.6384277 2009-05-24T10:12:12Z 920.5996094 2009-05-24T10:12:14Z 919.6384277 2009-05-24T10:12:16Z 920.5996094 2009-05-24T10:12:18Z 919.6384277 2009-05-24T10:12:20Z 917.2351074 2009-05-24T10:12:22Z 918.6770020 2009-05-24T10:12:24Z 920.5996094 2009-05-24T10:12:26Z 919.6384277 2009-05-24T10:12:28Z 918.1962891 2009-05-24T10:12:30Z 917.2351074 2009-05-24T10:12:32Z 917.7155762 2009-05-24T10:12:34Z 918.1962891 2009-05-24T10:12:36Z 918.6770020 2009-05-24T10:12:38Z 917.2351074 2009-05-24T10:12:40Z 915.7932129 2009-05-24T10:12:42Z 914.3510742 2009-05-24T10:12:44Z 909.5446777 2009-05-24T10:12:46Z 909.5446777 2009-05-24T10:12:48Z 908.5832520 2009-05-24T10:12:50Z 907.6218262 2009-05-24T10:12:52Z 907.1411133 2009-05-24T10:12:54Z 908.1027832 2009-05-24T10:12:56Z 906.6604004 2009-05-24T10:12:58Z 904.2573242 2009-05-24T10:13:00Z 903.7766113 2009-05-24T10:13:02Z 905.6992188 2009-05-24T10:13:04Z 904.2573242 2009-05-24T10:13:06Z 902.3344727 2009-05-24T10:13:08Z 902.3344727 2009-05-24T10:13:10Z 903.7766113 2009-05-24T10:13:11Z 904.2573242 2009-05-24T10:13:14Z 906.6604004 2009-05-24T10:13:16Z 909.5446777 2009-05-24T10:13:18Z 909.0639648 2009-05-24T10:13:20Z 907.1411133 2009-05-24T10:13:22Z 902.8151855 2009-05-24T10:13:24Z 899.9313965 2009-05-24T10:13:26Z 896.0861816 2009-05-24T10:13:28Z 894.6440430 2009-05-24T10:13:30Z 894.1635742 2009-05-24T10:13:32Z 895.1247559 2009-05-24T10:13:35Z 898.0087891 2009-05-24T10:13:38Z 898.0087891 2009-05-24T10:13:40Z 897.5280762 2009-05-24T10:13:41Z 893.6828613 2009-05-24T10:13:44Z 891.7600098 2009-05-24T10:13:46Z 891.2792969 2009-05-24T10:13:48Z 890.7985840 2009-05-24T10:13:51Z 890.3181152 2009-05-24T10:13:53Z 889.8374023 2009-05-24T10:13:55Z 891.2792969 2009-05-24T10:13:57Z 894.6440430 2009-05-24T10:13:59Z 893.6828613 2009-05-24T10:14:01Z 889.3566895 2009-05-24T10:14:03Z 888.8762207 2009-05-24T10:14:06Z 892.2409668 2009-05-24T10:14:08Z 888.8762207 2009-05-24T10:14:11Z 884.0695801 2009-05-24T10:14:13Z 885.0310059 2009-05-24T10:14:15Z 885.0310059 2009-05-24T10:14:17Z 885.5114746 2009-05-24T10:14:19Z 881.6662598 2009-05-24T10:14:21Z 880.2243652 2009-05-24T10:14:23Z 877.8210449 2009-05-24T10:14:24Z 869.1691895 2009-05-24T10:14:27Z 867.7270508 2009-05-24T10:14:28Z 862.4399414 2009-05-24T10:14:31Z 860.5173340 2009-05-24T10:14:33Z 858.5944824 2009-05-24T10:14:36Z 860.5173340 2009-05-24T10:14:38Z 861.9594727 2009-05-24T10:14:39Z 864.8432617 2009-05-24T10:14:42Z 865.8046875 2009-05-24T10:14:44Z 863.8818359 2009-05-24T10:14:46Z 867.2465820 2009-05-24T10:14:48Z 861.9594727 2009-05-24T10:14:50Z 860.5173340 2009-05-24T10:14:51Z 856.6718750 2009-05-24T10:14:54Z 855.7106934 2009-05-24T10:14:56Z 848.5007324 2009-05-24T10:14:59Z 846.0976563 2009-05-24T10:15:01Z 840.8100586 2009-05-24T10:15:03Z 839.8488770 2009-05-24T10:15:05Z 838.4069824 2009-05-24T10:15:07Z 838.8876953 2009-05-24T10:15:08Z 838.8876953 2009-05-24T10:15:11Z 839.3681641 2009-05-24T10:15:13Z 838.4069824 2009-05-24T10:15:14Z 834.5617676 2009-05-24T10:15:17Z 831.6777344 2009-05-24T10:15:19Z 829.7551270 2009-05-24T10:15:21Z 830.7165527 2009-05-24T10:15:23Z 830.2358398 2009-05-24T10:15:25Z 827.8322754 2009-05-24T10:15:27Z 829.2744141 2009-05-24T10:15:29Z 826.8710938 2009-05-24T10:15:31Z 825.4289551 2009-05-24T10:15:33Z 824.9484863 2009-05-24T10:15:35Z 826.3903809 2009-05-24T10:15:37Z 826.8710938 2009-05-24T10:15:39Z 826.3903809 2009-05-24T10:15:41Z 828.7939453 2009-05-24T10:15:43Z 831.1972656 2009-05-24T10:15:45Z 833.1196289 2009-05-24T10:15:47Z 835.0424805 2009-05-24T10:15:49Z 837.9262695 2009-05-24T10:15:51Z 837.9262695 2009-05-24T10:15:53Z 836.4843750 2009-05-24T10:15:55Z 834.5617676 2009-05-24T10:15:57Z 834.0810547 2009-05-24T10:15:59Z 835.0424805 2009-05-24T10:16:01Z 835.0424805 2009-05-24T10:16:03Z 835.0424805 2009-05-24T10:16:05Z 832.6391602 2009-05-24T10:16:07Z 830.7165527 2009-05-24T10:16:09Z 830.2358398 2009-05-24T10:16:11Z 830.2358398 2009-05-24T10:16:13Z 828.7939453 2009-05-24T10:16:15Z 832.1584473 2009-05-24T10:16:17Z 833.1196289 2009-05-24T10:16:19Z 836.4843750 2009-05-24T10:16:21Z 837.4455566 2009-05-24T10:16:23Z 837.9262695 2009-05-24T10:16:25Z 837.4455566 2009-05-24T10:16:27Z 836.9648438 2009-05-24T10:16:29Z 836.0036621 2009-05-24T10:16:31Z 838.4069824 2009-05-24T10:16:33Z 838.8876953 2009-05-24T10:16:35Z 838.8876953 2009-05-24T10:16:37Z 842.2521973 2009-05-24T10:16:39Z 845.1362305 2009-05-24T10:16:41Z 840.8100586 2009-05-24T10:16:43Z 840.8100586 2009-05-24T10:16:45Z 842.2521973 2009-05-24T10:16:47Z 841.2907715 2009-05-24T10:16:49Z 839.8488770 2009-05-24T10:16:51Z 839.8488770 2009-05-24T10:16:53Z 842.7329102 2009-05-24T10:16:55Z 841.2907715 2009-05-24T10:16:57Z 839.8488770 2009-05-24T10:16:59Z 839.8488770 2009-05-24T10:17:01Z 841.2907715 2009-05-24T10:17:03Z 839.8488770 2009-05-24T10:17:05Z 836.4843750 2009-05-24T10:17:07Z 835.0424805 2009-05-24T10:17:09Z 834.5617676 2009-05-24T10:17:11Z 833.6003418 2009-05-24T10:17:13Z 832.6391602 2009-05-24T10:17:15Z 831.1972656 2009-05-24T10:17:17Z 832.6391602 2009-05-24T10:17:19Z 832.1584473 2009-05-24T10:17:21Z 829.2744141 2009-05-24T10:17:23Z 829.2744141 2009-05-24T10:17:25Z 827.3518066 2009-05-24T10:17:27Z 826.3903809 2009-05-24T10:17:29Z 823.5065918 2009-05-24T10:17:31Z 822.5451660 2009-05-24T10:17:33Z 823.0258789 2009-05-24T10:17:35Z 823.0258789 2009-05-24T10:17:37Z 826.3903809 2009-05-24T10:17:39Z 830.2358398 2009-05-24T10:17:41Z 828.7939453 2009-05-24T10:17:43Z 829.7551270 2009-05-24T10:17:45Z 828.3132324 2009-05-24T10:17:47Z 829.7551270 2009-05-24T10:17:49Z 833.1196289 2009-05-24T10:17:51Z 833.1196289 2009-05-24T10:17:53Z 831.1972656 2009-05-24T10:17:55Z 833.6003418 2009-05-24T10:17:57Z 835.0424805 2009-05-24T10:17:59Z 836.4843750 2009-05-24T10:18:01Z 837.4455566 2009-05-24T10:18:03Z 836.0036621 2009-05-24T10:18:05Z 837.9262695 2009-05-24T10:18:07Z 839.8488770 2009-05-24T10:18:09Z 837.9262695 2009-05-24T10:18:12Z 845.6169434 2009-05-24T10:18:15Z 844.6555176 2009-05-24T10:18:18Z 841.2907715 2009-05-24T10:18:21Z 839.3681641 2009-05-24T10:18:23Z 836.4843750 2009-05-24T10:18:25Z 834.0810547 2009-05-24T10:18:27Z 831.6777344 2009-05-24T10:18:29Z 830.2358398 2009-05-24T10:18:31Z 829.7551270 2009-05-24T10:18:33Z 828.7939453 2009-05-24T10:18:35Z 830.7165527 2009-05-24T10:18:37Z 835.5229492 2009-05-24T10:18:39Z 834.5617676 2009-05-24T10:18:41Z 833.6003418 2009-05-24T10:18:43Z 836.4843750 2009-05-24T10:18:45Z 834.0810547 2009-05-24T10:18:47Z 833.6003418 2009-05-24T10:18:49Z 834.0810547 2009-05-24T10:18:51Z 834.5617676 2009-05-24T10:18:53Z 839.8488770 2009-05-24T10:18:55Z 837.9262695 2009-05-24T10:18:57Z 834.5617676 2009-05-24T10:18:59Z 837.4455566 2009-05-24T10:19:01Z 835.5229492 2009-05-24T10:19:03Z 833.6003418 2009-05-24T10:19:05Z 829.7551270 2009-05-24T10:19:07Z 825.4289551 2009-05-24T10:19:09Z 823.5065918 2009-05-24T10:19:11Z 822.0644531 2009-05-24T10:19:13Z 820.1418457 2009-05-24T10:19:15Z 818.6999512 2009-05-24T10:19:17Z 819.6613770 2009-05-24T10:19:19Z 818.2192383 2009-05-24T10:19:21Z 819.6613770 2009-05-24T10:19:23Z 818.6999512 2009-05-24T10:19:25Z 818.6999512 2009-05-24T10:19:27Z 819.1806641 2009-05-24T10:19:29Z 817.2580566 2009-05-24T10:19:31Z 818.2192383 2009-05-24T10:19:33Z 817.2580566 2009-05-24T10:19:34Z 815.8161621 2009-05-24T10:19:37Z 816.2966309 2009-05-24T10:19:38Z 816.2966309 2009-05-24T10:19:41Z 816.7773438 2009-05-24T10:19:43Z 817.2580566 2009-05-24T10:19:45Z 817.2580566 2009-05-24T10:19:46Z 816.7773438 2009-05-24T10:19:49Z 817.2580566 2009-05-24T10:19:51Z