2010-04-01T18:01:11Z 2010-04-01T15:11:14Z 728.816650 2010-04-01T15:11:14Z 728.335938 2010-04-01T15:11:21Z 728.816650 2010-04-01T15:11:29Z 730.258545 2010-04-01T15:11:34Z 729.777832 2010-04-01T15:11:41Z 727.374756 2010-04-01T15:11:47Z 729.297119 2010-04-01T15:11:53Z 735.545898 2010-04-01T15:12:02Z 735.545898 2010-04-01T15:12:07Z 735.545898 2010-04-01T15:12:13Z 735.065430 2010-04-01T15:12:18Z 735.065430 2010-04-01T15:12:23Z 732.662109 2010-04-01T15:12:31Z 731.700440 2010-04-01T15:12:36Z 732.662109 2010-04-01T15:12:42Z 729.777832 2010-04-01T15:12:49Z 727.374756 2010-04-01T15:12:55Z 735.545898 2010-04-01T15:13:02Z 734.104004 2010-04-01T15:13:09Z 733.142578 2010-04-01T15:13:18Z 732.662109 2010-04-01T15:13:24Z 732.662109 2010-04-01T15:13:27Z 732.181397 2010-04-01T15:13:34Z 734.584717 2010-04-01T15:13:40Z 737.468506 2010-04-01T15:13:44Z 734.584717 2010-04-01T15:13:49Z 735.065430 2010-04-01T15:13:53Z 738.429932 2010-04-01T15:13:59Z 737.949219 2010-04-01T15:14:05Z 736.507324 2010-04-01T15:14:11Z 736.507324 2010-04-01T15:14:17Z 736.987793 2010-04-01T15:14:22Z 734.584717 2010-04-01T15:14:32Z 737.949219 2010-04-01T15:14:37Z 739.871826 2010-04-01T15:14:42Z 739.391113 2010-04-01T15:14:47Z 737.949219 2010-04-01T15:14:57Z 738.429932 2010-04-01T15:15:00Z 742.755859 2010-04-01T15:15:08Z 744.197754 2010-04-01T15:15:16Z 743.717041 2010-04-01T15:15:23Z 742.275147 2010-04-01T15:15:29Z 740.352539 2010-04-01T15:15:37Z 737.949219 2010-04-01T15:15:42Z 738.910644 2010-04-01T15:15:48Z 738.429932 2010-04-01T15:15:54Z 740.352539 2010-04-01T15:16:01Z 739.871826 2010-04-01T15:16:05Z 740.833008 2010-04-01T15:16:12Z 742.275147 2010-04-01T15:16:17Z 741.794434 2010-04-01T15:16:26Z 741.794434 2010-04-01T15:16:32Z 742.275147 2010-04-01T15:16:37Z 744.678223 2010-04-01T15:16:43Z 745.639648 2010-04-01T15:16:48Z 746.120361 2010-04-01T15:16:53Z 746.120361 2010-04-01T15:16:57Z 745.158935 2010-04-01T15:17:05Z 746.120361 2010-04-01T15:17:10Z 745.639648 2010-04-01T15:17:17Z 749.965820 2010-04-01T15:17:23Z 749.965820 2010-04-01T15:17:31Z 744.678223 2010-04-01T15:17:36Z 746.120361 2010-04-01T15:17:44Z 754.291748 2010-04-01T15:17:52Z 758.136963 2010-04-01T15:17:57Z 752.368897 2010-04-01T15:18:04Z 749.004394 2010-04-01T15:18:09Z 746.120361 2010-04-01T15:18:14Z 746.601074 2010-04-01T15:18:19Z 745.639648 2010-04-01T15:18:25Z 744.197754 2010-04-01T15:18:29Z 743.717041 2010-04-01T15:18:34Z 742.275147 2010-04-01T15:18:39Z 745.639648 2010-04-01T15:18:44Z 745.158935 2010-04-01T15:18:49Z 742.755859 2010-04-01T15:18:54Z 740.833008 2010-04-01T15:19:02Z 742.275147 2010-04-01T15:19:09Z 743.717041 2010-04-01T15:19:14Z 742.755859 2010-04-01T15:19:20Z 744.197754 2010-04-01T15:19:24Z 743.717041 2010-04-01T15:19:29Z 747.081543 2010-04-01T15:19:35Z 746.601074 2010-04-01T15:19:40Z 747.562256 2010-04-01T15:19:46Z 748.043213 2010-04-01T15:19:51Z 748.523682 2010-04-01T15:19:56Z 748.523682 2010-04-01T15:20:06Z 748.523682 2010-04-01T15:20:11Z 750.446533 2010-04-01T15:20:17Z 749.965820 2010-04-01T15:20:21Z 752.849609 2010-04-01T15:20:30Z 752.368897 2010-04-01T15:20:36Z 751.888428 2010-04-01T15:20:43Z 756.214111 2010-04-01T15:20:49Z 757.175537 2010-04-01T15:20:59Z 758.136963 2010-04-01T15:21:03Z 756.214111 2010-04-01T15:21:08Z 758.136963 2010-04-01T15:21:12Z 761.501465 2010-04-01T15:21:17Z 763.904541 2010-04-01T15:21:22Z 763.904541 2010-04-01T15:21:28Z 756.214111 2010-04-01T15:21:35Z 750.927002 2010-04-01T15:21:41Z 749.004394 2010-04-01T15:21:46Z 747.562256 2010-04-01T15:21:51Z 751.888428 2010-04-01T15:21:58Z 756.694824 2010-04-01T15:22:03Z 756.694824 2010-04-01T15:22:08Z 756.214111 2010-04-01T15:22:13Z 756.694824 2010-04-01T15:22:18Z 757.175537 2010-04-01T15:22:24Z 756.214111 2010-04-01T15:22:31Z 756.694824 2010-04-01T15:22:37Z 759.578857 2010-04-01T15:22:42Z 761.501465 2010-04-01T15:22:47Z 761.501465 2010-04-01T15:22:54Z 761.982178 2010-04-01T15:22:59Z 760.059326 2010-04-01T15:23:04Z 758.617432 2010-04-01T15:23:09Z 758.136963 2010-04-01T15:23:15Z 757.175537 2010-04-01T15:23:21Z 758.136963 2010-04-01T15:23:25Z 761.020752 2010-04-01T15:23:31Z 764.866211 2010-04-01T15:23:38Z 766.308106 2010-04-01T15:23:43Z 764.385498 2010-04-01T15:23:49Z 766.308106 2010-04-01T15:23:56Z 768.711426 2010-04-01T15:24:03Z 775.921143 2010-04-01T15:24:08Z 780.728027 2010-04-01T15:24:15Z 789.379639 2010-04-01T15:24:23Z 788.899170 2010-04-01T15:24:28Z 791.782959 2010-04-01T15:24:33Z 794.666748 2010-04-01T15:24:36Z 800.435059 2010-04-01T15:24:42Z 803.318848 2010-04-01T15:24:47Z 810.047852 2010-04-01T15:24:54Z 813.893310 2010-04-01T15:24:59Z 813.412842 2010-04-01T15:25:03Z 811.489990 2010-04-01T15:25:06Z 796.109131 2010-04-01T15:25:11Z 776.882568 2010-04-01T15:25:20Z 770.153320 2010-04-01T15:25:29Z 768.711426 2010-04-01T15:25:39Z 778.324463 2010-04-01T15:25:48Z 783.131103 2010-04-01T15:25:52Z 783.131103 2010-04-01T15:25:56Z 778.324463 2010-04-01T15:26:03Z 776.882568 2010-04-01T15:26:08Z 774.959961 2010-04-01T15:26:12Z 773.998535 2010-04-01T15:26:18Z 773.518066 2010-04-01T15:26:25Z 773.998535 2010-04-01T15:26:32Z 772.556641 2010-04-01T15:26:38Z 772.556641 2010-04-01T15:26:42Z 774.959961 2010-04-01T15:26:52Z 778.324463 2010-04-01T15:26:59Z 781.208740 2010-04-01T15:27:05Z 782.650635 2010-04-01T15:27:13Z 785.534424 2010-04-01T15:27:18Z 784.092529 2010-04-01T15:27:25Z 780.247315 2010-04-01T15:27:30Z 780.728027 2010-04-01T15:27:35Z 782.169922 2010-04-01T15:27:42Z 779.285644 2010-04-01T15:27:48Z 778.805176 2010-04-01T15:27:53Z 777.843750 2010-04-01T15:28:01Z 779.285644 2010-04-01T15:28:06Z 781.689209 2010-04-01T15:28:12Z 779.285644 2010-04-01T15:28:20Z 776.882568 2010-04-01T15:28:25Z 776.401856 2010-04-01T15:28:31Z 780.247315 2010-04-01T15:28:36Z 783.131103 2010-04-01T15:28:41Z 783.611816 2010-04-01T15:28:46Z 782.169922 2010-04-01T15:28:50Z 781.208740 2010-04-01T15:28:56Z 780.728027 2010-04-01T15:29:02Z 778.324463 2010-04-01T15:29:09Z 779.766357 2010-04-01T15:29:15Z 781.208740 2010-04-01T15:29:20Z 781.689209 2010-04-01T15:29:27Z 782.169922 2010-04-01T15:29:37Z 781.689209 2010-04-01T15:29:43Z 781.689209 2010-04-01T15:29:48Z 782.650635 2010-04-01T15:29:54Z 779.285644 2010-04-01T15:30:05Z 778.324463 2010-04-01T15:30:14Z 779.285644 2010-04-01T15:30:19Z 783.611816 2010-04-01T15:30:25Z 798.031738 2010-04-01T15:30:34Z 797.551025 2010-04-01T15:30:41Z 801.396240 2010-04-01T15:30:46Z 804.760742 2010-04-01T15:30:51Z 803.318848 2010-04-01T15:30:55Z 803.799560 2010-04-01T15:31:01Z 804.280273 2010-04-01T15:31:07Z 812.451416 2010-04-01T15:31:13Z 813.412842 2010-04-01T15:31:22Z 808.125488 2010-04-01T15:31:27Z 808.125488 2010-04-01T15:31:34Z 806.202637 2010-04-01T15:31:40Z 806.202637 2010-04-01T15:31:49Z 808.125488 2010-04-01T15:31:54Z 804.280273 2010-04-01T15:32:01Z 800.435059 2010-04-01T15:32:08Z 799.473633 2010-04-01T15:32:12Z 802.838135 2010-04-01T15:32:17Z 801.396240 2010-04-01T15:32:25Z 798.512207 2010-04-01T15:32:30Z 800.915527 2010-04-01T15:32:34Z 797.551025 2010-04-01T15:32:40Z 789.860352 2010-04-01T15:32:47Z 796.109131 2010-04-01T15:32:52Z 794.186279 2010-04-01T15:32:58Z 790.821533 2010-04-01T15:33:04Z 785.534424 2010-04-01T15:33:13Z 778.324463 2010-04-01T15:33:22Z 775.440430 2010-04-01T15:33:28Z 775.440430 2010-04-01T15:33:34Z 773.518066 2010-04-01T15:33:40Z 776.401856 2010-04-01T15:33:46Z 777.843750 2010-04-01T15:33:52Z 782.650635 2010-04-01T15:34:02Z 786.976318 2010-04-01T15:34:07Z 789.379639 2010-04-01T15:34:13Z 790.821533 2010-04-01T15:34:19Z 787.937744 2010-04-01T15:34:26Z 786.015137 2010-04-01T15:34:32Z 786.495850 2010-04-01T15:34:38Z 785.534424 2010-04-01T15:34:43Z 784.573242 2010-04-01T15:34:49Z 784.092529 2010-04-01T15:34:53Z 790.341065 2010-04-01T15:34:59Z 790.341065 2010-04-01T15:35:04Z 789.860352 2010-04-01T15:35:09Z 789.379639 2010-04-01T15:35:14Z 790.341065 2010-04-01T15:35:19Z 793.224853 2010-04-01T15:35:24Z 794.666748 2010-04-01T15:35:29Z 797.070312 2010-04-01T15:35:35Z 798.512207 2010-04-01T15:35:40Z 798.031738 2010-04-01T15:35:44Z 798.031738 2010-04-01T15:35:49Z 799.473633 2010-04-01T15:35:54Z 798.031738 2010-04-01T15:36:00Z 797.551025 2010-04-01T15:36:05Z 798.031738 2010-04-01T15:36:11Z 798.512207 2010-04-01T15:36:16Z 800.435059 2010-04-01T15:36:22Z 801.876953 2010-04-01T15:36:28Z 801.876953 2010-04-01T15:36:32Z 802.357422 2010-04-01T15:36:37Z 804.280273 2010-04-01T15:36:44Z 807.164062 2010-04-01T15:36:50Z 811.009277 2010-04-01T15:36:57Z 810.047852 2010-04-01T15:37:03Z 810.047852 2010-04-01T15:37:08Z 809.086670 2010-04-01T15:37:13Z 808.125488 2010-04-01T15:37:23Z 808.605957 2010-04-01T15:37:28Z 808.125488 2010-04-01T15:37:32Z 808.605957 2010-04-01T15:37:36Z 807.644775 2010-04-01T15:37:40Z 808.125488 2010-04-01T15:37:46Z 819.661377 2010-04-01T15:37:56Z 817.738525 2010-04-01T15:38:03Z 816.296631 2010-04-01T15:38:08Z 824.467773 2010-04-01T15:38:13Z 827.832275 2010-04-01T15:38:19Z 826.390381 2010-04-01T15:38:26Z 828.793945 2010-04-01T15:38:33Z 831.197266 2010-04-01T15:38:37Z 828.793945 2010-04-01T15:38:43Z 823.025879 2010-04-01T15:38:48Z 824.467773 2010-04-01T15:38:52Z 824.467773 2010-04-01T15:38:57Z 824.948486 2010-04-01T15:39:02Z 817.738525 2010-04-01T15:39:10Z 815.335449 2010-04-01T15:39:15Z 812.932129 2010-04-01T15:39:21Z 814.374023 2010-04-01T15:39:28Z 815.335449 2010-04-01T15:39:34Z 816.296631 2010-04-01T15:39:41Z 817.738525 2010-04-01T15:39:49Z 820.141846 2010-04-01T15:39:56Z 822.064453 2010-04-01T15:40:01Z 822.545166 2010-04-01T15:40:07Z 821.583740 2010-04-01T15:40:13Z 821.103272 2010-04-01T15:40:17Z 821.103272 2010-04-01T15:40:21Z 820.141846 2010-04-01T15:40:27Z 817.258057 2010-04-01T15:40:32Z 819.180664 2010-04-01T15:40:38Z 822.064453 2010-04-01T15:40:45Z 823.987060 2010-04-01T15:40:50Z 828.313232 2010-04-01T15:40:55Z 831.677734 2010-04-01T15:41:04Z 828.793945 2010-04-01T15:41:10Z 827.832275 2010-04-01T15:41:17Z 827.832275 2010-04-01T15:41:22Z 826.871094 2010-04-01T15:41:28Z 825.909668 2010-04-01T15:41:34Z 823.987060 2010-04-01T15:41:39Z 821.103272 2010-04-01T15:41:44Z 818.219238 2010-04-01T15:41:49Z 816.296631 2010-04-01T15:41:56Z 817.738525 2010-04-01T15:42:05Z 816.296631 2010-04-01T15:42:12Z 817.738525 2010-04-01T15:42:21Z 814.854736 2010-04-01T15:43:05Z 816.777344 2010-04-01T15:43:22Z 807.644775 2010-04-01T15:46:10Z 807.164062 2010-04-01T15:46:16Z 806.683350 2010-04-01T15:46:41Z 801.396240 2010-04-01T15:49:37Z 805.241455 2010-04-01T15:50:37Z 807.164062 2010-04-01T15:50:42Z 807.164062 2010-04-01T15:50:47Z 809.567383 2010-04-01T15:50:52Z 803.318848 2010-04-01T15:50:57Z 789.860352 2010-04-01T15:51:11Z 803.799560 2010-04-01T15:51:26Z 807.644775 2010-04-01T15:51:31Z 802.838135 2010-04-01T15:51:36Z 802.838135 2010-04-01T15:51:40Z 807.644775 2010-04-01T15:51:44Z 814.374023 2010-04-01T15:51:51Z 774.479248 2010-04-01T15:52:43Z 775.921143 2010-04-01T15:52:51Z 771.595215 2010-04-01T15:54:39Z 773.037353 2010-04-01T15:54:44Z 776.882568 2010-04-01T15:54:51Z 777.363281 2010-04-01T15:54:55Z 781.208740 2010-04-01T15:54:59Z 783.611816 2010-04-01T15:55:04Z 782.169922 2010-04-01T15:55:09Z 787.937744 2010-04-01T15:55:31Z 777.363281 2010-04-01T15:55:36Z 778.324463 2010-04-01T15:55:53Z 783.611816 2010-04-01T15:55:59Z 788.899170 2010-04-01T15:56:37Z 786.015137 2010-04-01T15:56:41Z 781.689209 2010-04-01T15:56:46Z 782.169922 2010-04-01T15:56:51Z 780.728027 2010-04-01T15:56:55Z 771.595215 2010-04-01T15:57:00Z 767.750000 2010-04-01T15:57:05Z 782.169922 2010-04-01T15:57:24Z 774.959961 2010-04-01T15:57:31Z 789.860352 2010-04-01T15:57:41Z 763.904541 2010-04-01T15:58:08Z 766.308106 2010-04-01T15:58:12Z 772.556641 2010-04-01T15:58:18Z 776.882568 2010-04-01T15:58:22Z 776.882568 2010-04-01T15:58:26Z 771.114746 2010-04-01T15:58:30Z 754.291748 2010-04-01T15:58:58Z 751.888428 2010-04-01T15:59:04Z 740.352539 2010-04-01T16:00:47Z 740.352539 2010-04-01T16:00:59Z 741.794434 2010-04-01T16:04:21Z 739.391113 2010-04-01T16:04:59Z 741.794434 2010-04-01T16:05:18Z 742.755859 2010-04-01T16:05:23Z 742.755859 2010-04-01T16:05:27Z 735.545898 2010-04-01T16:05:34Z 733.623291 2010-04-01T16:05:39Z 730.258545 2010-04-01T16:05:44Z 728.816650 2010-04-01T16:05:48Z 726.894043 2010-04-01T16:05:52Z 724.971435 2010-04-01T16:05:58Z 723.529541 2010-04-01T16:06:03Z 728.335938 2010-04-01T16:06:10Z 726.413330 2010-04-01T16:06:15Z 727.374756 2010-04-01T16:06:20Z 726.413330 2010-04-01T16:06:26Z 724.010010 2010-04-01T16:06:32Z 722.087402 2010-04-01T16:06:37Z 722.087402 2010-04-01T16:06:43Z 724.010010 2010-04-01T16:06:48Z 726.413330 2010-04-01T16:06:52Z 727.855225 2010-04-01T16:07:01Z 727.374756 2010-04-01T16:07:06Z 726.894043 2010-04-01T16:07:11Z 725.932617 2010-04-01T16:07:19Z 724.971435 2010-04-01T16:07:24Z 724.010010 2010-04-01T16:07:29Z 719.684326 2010-04-01T16:07:35Z 718.242188 2010-04-01T16:07:41Z 719.684326 2010-04-01T16:07:47Z 721.606690 2010-04-01T16:07:51Z 722.568115 2010-04-01T16:07:56Z 722.568115 2010-04-01T16:08:02Z 719.684326 2010-04-01T16:08:08Z 717.761475 2010-04-01T16:08:14Z 719.203613 2010-04-01T16:08:19Z 720.164795 2010-04-01T16:08:23Z 723.048828 2010-04-01T16:08:29Z 723.529541 2010-04-01T16:08:33Z 723.529541 2010-04-01T16:08:38Z 724.010010 2010-04-01T16:08:42Z 724.490723 2010-04-01T16:08:48Z 724.971435 2010-04-01T16:08:54Z 724.490723 2010-04-01T16:08:59Z 725.451904 2010-04-01T16:09:04Z 726.894043 2010-04-01T16:09:09Z 727.855225 2010-04-01T16:09:14Z 727.855225 2010-04-01T16:09:19Z 727.374756 2010-04-01T16:09:25Z 726.894043 2010-04-01T16:09:30Z 726.894043 2010-04-01T16:09:35Z 725.932617 2010-04-01T16:09:39Z 725.451904 2010-04-01T16:09:45Z 725.932617 2010-04-01T16:09:50Z 726.894043 2010-04-01T16:09:55Z 729.297119 2010-04-01T16:10:01Z 733.623291 2010-04-01T16:10:07Z 733.623291 2010-04-01T16:10:13Z 734.104004 2010-04-01T16:10:16Z