731.0 2010-05-23T09:06:06.000Z 731.0 2010-05-23T09:06:08.000Z 730.7999877929688 2010-05-23T09:06:11.000Z 730.7999877929688 2010-05-23T09:06:14.000Z 730.5999755859375 2010-05-23T09:06:18.000Z 730.5999755859375 2010-05-23T09:06:19.000Z 730.5999755859375 2010-05-23T09:06:21.000Z 730.2000122070312 2010-05-23T09:06:24.000Z 729.4000244140625 2010-05-23T09:06:27.000Z 728.5999755859375 2010-05-23T09:06:30.000Z 728.4000244140625 2010-05-23T09:06:32.000Z 728.0 2010-05-23T09:06:34.000Z 727.5999755859375 2010-05-23T09:06:36.000Z 727.2000122070312 2010-05-23T09:06:38.000Z 727.0 2010-05-23T09:06:40.000Z 726.5999755859375 2010-05-23T09:06:43.000Z 726.5999755859375 2010-05-23T09:06:45.000Z 726.7999877929688 2010-05-23T09:06:47.000Z 726.7999877929688 2010-05-23T09:06:49.000Z 726.7999877929688 2010-05-23T09:06:51.000Z 727.0 2010-05-23T09:06:54.000Z 727.0 2010-05-23T09:06:56.000Z 727.0 2010-05-23T09:06:58.000Z 727.0 2010-05-23T09:07:00.000Z 727.2000122070312 2010-05-23T09:07:02.000Z 727.5999755859375 2010-05-23T09:07:04.000Z 727.7999877929688 2010-05-23T09:07:06.000Z 728.0 2010-05-23T09:07:08.000Z 727.7999877929688 2010-05-23T09:07:10.000Z 727.7999877929688 2010-05-23T09:07:12.000Z 727.5999755859375 2010-05-23T09:07:15.000Z 727.4000244140625 2010-05-23T09:07:17.000Z 727.2000122070312 2010-05-23T09:07:19.000Z 727.2000122070312 2010-05-23T09:07:21.000Z 727.0 2010-05-23T09:07:23.000Z 727.0 2010-05-23T09:07:25.000Z 727.0 2010-05-23T09:07:27.000Z 727.0 2010-05-23T09:07:29.000Z 726.7999877929688 2010-05-23T09:07:31.000Z 726.7999877929688 2010-05-23T09:07:33.000Z 726.7999877929688 2010-05-23T09:07:35.000Z 726.7999877929688 2010-05-23T09:07:37.000Z 726.7999877929688 2010-05-23T09:07:39.000Z 726.5999755859375 2010-05-23T09:07:41.000Z 726.4000244140625 2010-05-23T09:07:43.000Z 726.2000122070312 2010-05-23T09:07:45.000Z 726.2000122070312 2010-05-23T09:07:47.000Z 726.0 2010-05-23T09:07:49.000Z 726.0 2010-05-23T09:07:51.000Z 725.7999877929688 2010-05-23T09:07:53.000Z 725.5999755859375 2010-05-23T09:07:55.000Z 725.2000122070312 2010-05-23T09:07:57.000Z 725.0 2010-05-23T09:07:59.000Z 725.0 2010-05-23T09:08:01.000Z 724.7999877929688 2010-05-23T09:08:03.000Z 724.7999877929688 2010-05-23T09:08:05.000Z 724.5999755859375 2010-05-23T09:08:07.000Z 724.4000244140625 2010-05-23T09:08:09.000Z 724.2000122070312 2010-05-23T09:08:11.000Z 724.0 2010-05-23T09:08:13.000Z 723.7999877929688 2010-05-23T09:08:15.000Z 723.4000244140625 2010-05-23T09:08:17.000Z 723.2000122070312 2010-05-23T09:08:19.000Z 723.0 2010-05-23T09:08:21.000Z 722.7999877929688 2010-05-23T09:08:23.000Z 722.5999755859375 2010-05-23T09:08:25.000Z 722.4000244140625 2010-05-23T09:08:27.000Z 722.2000122070312 2010-05-23T09:08:29.000Z 722.0 2010-05-23T09:08:31.000Z 722.0 2010-05-23T09:08:33.000Z 721.7999877929688 2010-05-23T09:08:35.000Z 721.7999877929688 2010-05-23T09:08:37.000Z 721.5999755859375 2010-05-23T09:08:39.000Z 721.5999755859375 2010-05-23T09:08:41.000Z 721.5999755859375 2010-05-23T09:08:43.000Z 721.5999755859375 2010-05-23T09:08:45.000Z 721.5999755859375 2010-05-23T09:08:47.000Z 721.4000244140625 2010-05-23T09:08:49.000Z 721.4000244140625 2010-05-23T09:08:51.000Z 721.5999755859375 2010-05-23T09:08:53.000Z 721.5999755859375 2010-05-23T09:08:55.000Z 721.5999755859375 2010-05-23T09:08:57.000Z 721.5999755859375 2010-05-23T09:08:59.000Z 721.5999755859375 2010-05-23T09:09:01.000Z 721.5999755859375 2010-05-23T09:09:03.000Z 721.5999755859375 2010-05-23T09:09:05.000Z 721.5999755859375 2010-05-23T09:09:07.000Z 721.5999755859375 2010-05-23T09:09:09.000Z 721.4000244140625 2010-05-23T09:09:11.000Z 721.4000244140625 2010-05-23T09:09:13.000Z 721.4000244140625 2010-05-23T09:09:15.000Z 721.2000122070312 2010-05-23T09:09:17.000Z 721.2000122070312 2010-05-23T09:09:19.000Z 721.0 2010-05-23T09:09:21.000Z 721.0 2010-05-23T09:09:23.000Z 721.0 2010-05-23T09:09:25.000Z 720.7999877929688 2010-05-23T09:09:27.000Z 720.7999877929688 2010-05-23T09:09:29.000Z 720.5999755859375 2010-05-23T09:09:31.000Z 720.4000244140625 2010-05-23T09:09:33.000Z 720.2000122070312 2010-05-23T09:09:35.000Z 720.2000122070312 2010-05-23T09:09:37.000Z 720.4000244140625 2010-05-23T09:09:39.000Z 720.4000244140625 2010-05-23T09:09:41.000Z 720.5999755859375 2010-05-23T09:09:43.000Z 720.5999755859375 2010-05-23T09:09:45.000Z 720.5999755859375 2010-05-23T09:09:47.000Z 720.5999755859375 2010-05-23T09:09:49.000Z 720.4000244140625 2010-05-23T09:09:51.000Z 720.4000244140625 2010-05-23T09:09:53.000Z 720.2000122070312 2010-05-23T09:09:55.000Z 720.2000122070312 2010-05-23T09:09:57.000Z 720.0 2010-05-23T09:09:59.000Z 720.2000122070312 2010-05-23T09:10:01.000Z 720.4000244140625 2010-05-23T09:10:03.000Z 720.5999755859375 2010-05-23T09:10:05.000Z 721.0 2010-05-23T09:10:07.000Z 721.2000122070312 2010-05-23T09:10:08.000Z 723.5999755859375 2010-05-23T09:10:11.000Z 725.2000122070312 2010-05-23T09:10:13.000Z 726.7999877929688 2010-05-23T09:10:15.000Z 728.4000244140625 2010-05-23T09:10:17.000Z 730.2000122070312 2010-05-23T09:10:19.000Z 731.7999877929688 2010-05-23T09:10:21.000Z 732.7999877929688 2010-05-23T09:10:23.000Z 733.5999755859375 2010-05-23T09:10:25.000Z 734.4000244140625 2010-05-23T09:10:27.000Z 735.5999755859375 2010-05-23T09:10:29.000Z 736.5999755859375 2010-05-23T09:10:32.000Z 736.7999877929688 2010-05-23T09:10:34.000Z 737.0 2010-05-23T09:10:35.000Z 738.4000244140625 2010-05-23T09:10:38.000Z 739.2000122070312 2010-05-23T09:10:40.000Z 740.0 2010-05-23T09:10:42.000Z 740.5999755859375 2010-05-23T09:10:44.000Z 741.0 2010-05-23T09:10:46.000Z 741.5999755859375 2010-05-23T09:10:48.000Z 741.7999877929688 2010-05-23T09:10:50.000Z 742.0 2010-05-23T09:10:52.000Z 742.2000122070312 2010-05-23T09:10:54.000Z 742.5999755859375 2010-05-23T09:10:56.000Z 742.7999877929688 2010-05-23T09:10:58.000Z 743.0 2010-05-23T09:11:00.000Z 743.0 2010-05-23T09:11:02.000Z 742.5999755859375 2010-05-23T09:11:04.000Z 742.4000244140625 2010-05-23T09:11:06.000Z 741.4000244140625 2010-05-23T09:11:08.000Z 741.4000244140625 2010-05-23T09:11:10.000Z 741.4000244140625 2010-05-23T09:11:13.000Z 741.7999877929688 2010-05-23T09:11:16.000Z 741.4000244140625 2010-05-23T09:11:19.000Z 741.0 2010-05-23T09:11:22.000Z 740.7999877929688 2010-05-23T09:11:23.000Z 740.4000244140625 2010-05-23T09:11:27.000Z 740.7999877929688 2010-05-23T09:11:29.000Z 741.2000122070312 2010-05-23T09:11:33.000Z 741.2000122070312 2010-05-23T09:11:36.000Z 741.0 2010-05-23T09:11:39.000Z 741.0 2010-05-23T09:11:42.000Z 741.2000122070312 2010-05-23T09:11:45.000Z 741.4000244140625 2010-05-23T09:11:46.000Z 742.5999755859375 2010-05-23T09:11:50.000Z 742.7999877929688 2010-05-23T09:11:51.000Z 744.0 2010-05-23T09:11:55.000Z 744.7999877929688 2010-05-23T09:11:58.000Z 745.7999877929688 2010-05-23T09:12:01.000Z 746.7999877929688 2010-05-23T09:12:04.000Z 747.7999877929688 2010-05-23T09:12:07.000Z 748.7999877929688 2010-05-23T09:12:10.000Z 749.4000244140625 2010-05-23T09:12:11.000Z 750.5999755859375 2010-05-23T09:12:15.000Z 751.5999755859375 2010-05-23T09:12:18.000Z 752.7999877929688 2010-05-23T09:12:21.000Z 753.4000244140625 2010-05-23T09:12:22.000Z 754.5999755859375 2010-05-23T09:12:24.000Z 758.0 2010-05-23T09:12:28.000Z 758.5999755859375 2010-05-23T09:12:32.000Z 758.4000244140625 2010-05-23T09:12:35.000Z 758.2000122070312 2010-05-23T09:12:38.000Z 758.0 2010-05-23T09:12:40.000Z 757.5999755859375 2010-05-23T09:12:42.000Z 757.4000244140625 2010-05-23T09:12:44.000Z 757.0 2010-05-23T09:12:46.000Z 756.5999755859375 2010-05-23T09:12:48.000Z 756.2000122070312 2010-05-23T09:12:50.000Z 756.2000122070312 2010-05-23T09:12:52.000Z 756.2000122070312 2010-05-23T09:12:54.000Z 755.7999877929688 2010-05-23T09:12:56.000Z 755.4000244140625 2010-05-23T09:12:58.000Z 755.2000122070312 2010-05-23T09:12:59.000Z 755.2000122070312 2010-05-23T09:13:02.000Z 755.0 2010-05-23T09:13:03.000Z 754.4000244140625 2010-05-23T09:13:06.000Z 754.0 2010-05-23T09:13:08.000Z 753.5999755859375 2010-05-23T09:13:10.000Z 753.2000122070312 2010-05-23T09:13:12.000Z 753.0 2010-05-23T09:13:13.000Z 752.5999755859375 2010-05-23T09:13:16.000Z 752.4000244140625 2010-05-23T09:13:18.000Z 752.2000122070312 2010-05-23T09:13:20.000Z 752.0 2010-05-23T09:13:22.000Z 751.7999877929688 2010-05-23T09:13:24.000Z 751.4000244140625 2010-05-23T09:13:26.000Z 751.2000122070312 2010-05-23T09:13:28.000Z 751.2000122070312 2010-05-23T09:13:30.000Z 751.0 2010-05-23T09:13:32.000Z 750.7999877929688 2010-05-23T09:13:34.000Z 750.4000244140625 2010-05-23T09:13:36.000Z 749.7999877929688 2010-05-23T09:13:38.000Z 749.4000244140625 2010-05-23T09:13:40.000Z 749.0 2010-05-23T09:13:42.000Z 748.4000244140625 2010-05-23T09:13:44.000Z 747.5999755859375 2010-05-23T09:13:46.000Z 747.0 2010-05-23T09:13:48.000Z 746.5999755859375 2010-05-23T09:13:50.000Z 746.0 2010-05-23T09:13:52.000Z 745.5999755859375 2010-05-23T09:13:54.000Z 745.0 2010-05-23T09:13:56.000Z 744.4000244140625 2010-05-23T09:13:58.000Z 743.7999877929688 2010-05-23T09:14:00.000Z 743.4000244140625 2010-05-23T09:14:02.000Z 742.7999877929688 2010-05-23T09:14:04.000Z 742.0 2010-05-23T09:14:06.000Z 741.7999877929688 2010-05-23T09:14:08.000Z 741.7999877929688 2010-05-23T09:14:10.000Z 741.4000244140625 2010-05-23T09:14:12.000Z 741.2000122070312 2010-05-23T09:14:14.000Z 741.0 2010-05-23T09:14:16.000Z 740.5999755859375 2010-05-23T09:14:18.000Z 740.2000122070312 2010-05-23T09:14:20.000Z 739.7999877929688 2010-05-23T09:14:22.000Z 739.4000244140625 2010-05-23T09:14:24.000Z 739.2000122070312 2010-05-23T09:14:26.000Z 738.7999877929688 2010-05-23T09:14:28.000Z 738.5999755859375 2010-05-23T09:14:30.000Z 738.4000244140625 2010-05-23T09:14:32.000Z 738.2000122070312 2010-05-23T09:14:34.000Z 738.0 2010-05-23T09:14:36.000Z 738.0 2010-05-23T09:14:38.000Z 738.0 2010-05-23T09:14:40.000Z 738.0 2010-05-23T09:14:42.000Z 738.0 2010-05-23T09:14:44.000Z 738.0 2010-05-23T09:14:46.000Z 738.0 2010-05-23T09:14:48.000Z 738.0 2010-05-23T09:14:50.000Z 738.0 2010-05-23T09:14:52.000Z 737.7999877929688 2010-05-23T09:14:54.000Z 737.7999877929688 2010-05-23T09:14:56.000Z 737.5999755859375 2010-05-23T09:14:58.000Z 737.4000244140625 2010-05-23T09:15:00.000Z 737.2000122070312 2010-05-23T09:15:02.000Z 737.2000122070312 2010-05-23T09:15:04.000Z 737.0 2010-05-23T09:15:06.000Z 736.5999755859375 2010-05-23T09:15:08.000Z 736.4000244140625 2010-05-23T09:15:10.000Z 736.2000122070312 2010-05-23T09:15:12.000Z 735.7999877929688 2010-05-23T09:15:14.000Z 735.7999877929688 2010-05-23T09:15:16.000Z 735.5999755859375 2010-05-23T09:15:18.000Z 735.4000244140625 2010-05-23T09:15:20.000Z 735.4000244140625 2010-05-23T09:15:22.000Z 735.2000122070312 2010-05-23T09:15:24.000Z 735.0 2010-05-23T09:15:26.000Z 734.7999877929688 2010-05-23T09:15:28.000Z 734.5999755859375 2010-05-23T09:15:30.000Z 734.5999755859375 2010-05-23T09:15:32.000Z 734.4000244140625 2010-05-23T09:15:34.000Z 734.2000122070312 2010-05-23T09:15:36.000Z 734.0 2010-05-23T09:15:38.000Z 733.7999877929688 2010-05-23T09:15:40.000Z 733.5999755859375 2010-05-23T09:15:42.000Z 733.4000244140625 2010-05-23T09:15:44.000Z 733.0 2010-05-23T09:15:46.000Z 733.0 2010-05-23T09:15:48.000Z 733.0 2010-05-23T09:15:50.000Z 733.0 2010-05-23T09:15:52.000Z 733.0 2010-05-23T09:15:54.000Z 733.0 2010-05-23T09:15:56.000Z 733.2000122070312 2010-05-23T09:15:58.000Z 733.2000122070312 2010-05-23T09:16:00.000Z 733.4000244140625 2010-05-23T09:16:02.000Z 733.4000244140625 2010-05-23T09:16:04.000Z 733.5999755859375 2010-05-23T09:16:06.000Z 733.5999755859375 2010-05-23T09:16:08.000Z 733.5999755859375 2010-05-23T09:16:10.000Z 733.7999877929688 2010-05-23T09:16:12.000Z 734.0 2010-05-23T09:16:14.000Z 734.4000244140625 2010-05-23T09:16:16.000Z 734.5999755859375 2010-05-23T09:16:18.000Z 735.0 2010-05-23T09:16:20.000Z 735.2000122070312 2010-05-23T09:16:22.000Z 735.5999755859375 2010-05-23T09:16:24.000Z 736.0 2010-05-23T09:16:26.000Z 736.2000122070312 2010-05-23T09:16:28.000Z 736.4000244140625 2010-05-23T09:16:30.000Z 736.5999755859375 2010-05-23T09:16:32.000Z 737.0 2010-05-23T09:16:34.000Z 737.2000122070312 2010-05-23T09:16:36.000Z 737.4000244140625 2010-05-23T09:16:38.000Z 737.5999755859375 2010-05-23T09:16:40.000Z 737.7999877929688 2010-05-23T09:16:42.000Z 738.0 2010-05-23T09:16:44.000Z 738.0 2010-05-23T09:16:46.000Z 738.0 2010-05-23T09:16:48.000Z 738.2000122070312 2010-05-23T09:16:50.000Z 738.2000122070312 2010-05-23T09:16:52.000Z 738.2000122070312 2010-05-23T09:16:54.000Z 738.4000244140625 2010-05-23T09:16:56.000Z 738.4000244140625 2010-05-23T09:16:58.000Z 738.5999755859375 2010-05-23T09:17:00.000Z 738.7999877929688 2010-05-23T09:17:02.000Z 738.7999877929688 2010-05-23T09:17:04.000Z 739.0 2010-05-23T09:17:06.000Z 739.2000122070312 2010-05-23T09:17:08.000Z 739.4000244140625 2010-05-23T09:17:10.000Z 740.0 2010-05-23T09:17:12.000Z 741.0 2010-05-23T09:17:14.000Z 741.5999755859375 2010-05-23T09:17:16.000Z 742.4000244140625 2010-05-23T09:17:18.000Z 743.0 2010-05-23T09:17:20.000Z 743.5999755859375 2010-05-23T09:17:22.000Z 744.2000122070312 2010-05-23T09:17:24.000Z 744.5999755859375 2010-05-23T09:17:26.000Z 745.2000122070312 2010-05-23T09:17:28.000Z 745.5999755859375 2010-05-23T09:17:30.000Z 746.0 2010-05-23T09:17:32.000Z 746.5999755859375 2010-05-23T09:17:34.000Z 747.0 2010-05-23T09:17:36.000Z 747.4000244140625 2010-05-23T09:17:38.000Z 748.0 2010-05-23T09:17:41.000Z 748.4000244140625 2010-05-23T09:17:43.000Z 748.7999877929688 2010-05-23T09:17:46.000Z 749.4000244140625 2010-05-23T09:17:49.000Z 749.5999755859375 2010-05-23T09:17:51.000Z 749.7999877929688 2010-05-23T09:17:53.000Z 750.0 2010-05-23T09:17:55.000Z 750.2000122070312 2010-05-23T09:17:57.000Z 750.4000244140625 2010-05-23T09:17:59.000Z 750.7999877929688 2010-05-23T09:18:02.000Z 751.0 2010-05-23T09:18:05.000Z 751.0 2010-05-23T09:18:07.000Z 751.2000122070312 2010-05-23T09:18:09.000Z 751.2000122070312 2010-05-23T09:18:11.000Z 751.4000244140625 2010-05-23T09:18:13.000Z 751.4000244140625 2010-05-23T09:18:15.000Z 751.4000244140625 2010-05-23T09:18:18.000Z 751.4000244140625 2010-05-23T09:18:20.000Z 751.2000122070312 2010-05-23T09:18:22.000Z 751.0 2010-05-23T09:18:24.000Z 750.7999877929688 2010-05-23T09:18:26.000Z 750.5999755859375 2010-05-23T09:18:28.000Z 750.4000244140625 2010-05-23T09:18:30.000Z 750.2000122070312 2010-05-23T09:18:32.000Z 750.0 2010-05-23T09:18:34.000Z 750.0 2010-05-23T09:18:36.000Z 749.7999877929688 2010-05-23T09:18:38.000Z 749.5999755859375 2010-05-23T09:18:40.000Z 749.4000244140625 2010-05-23T09:18:42.000Z 749.2000122070312 2010-05-23T09:18:44.000Z 748.7999877929688 2010-05-23T09:18:46.000Z 748.7999877929688 2010-05-23T09:18:48.000Z 748.4000244140625 2010-05-23T09:18:51.000Z 748.2000122070312 2010-05-23T09:18:54.000Z 748.0 2010-05-23T09:18:56.000Z 747.7999877929688 2010-05-23T09:18:59.000Z 747.5999755859375 2010-05-23T09:19:01.000Z 747.5999755859375 2010-05-23T09:19:03.000Z 747.4000244140625 2010-05-23T09:19:05.000Z 747.2000122070312 2010-05-23T09:19:07.000Z 747.0 2010-05-23T09:19:09.000Z 746.7999877929688 2010-05-23T09:19:11.000Z 746.5999755859375 2010-05-23T09:19:13.000Z 746.5999755859375 2010-05-23T09:19:15.000Z 746.5999755859375 2010-05-23T09:19:17.000Z 746.4000244140625 2010-05-23T09:19:19.000Z 746.2000122070312 2010-05-23T09:19:21.000Z 746.0 2010-05-23T09:19:23.000Z 745.7999877929688 2010-05-23T09:19:25.000Z 745.5999755859375 2010-05-23T09:19:27.000Z 745.4000244140625 2010-05-23T09:19:29.000Z 745.2000122070312 2010-05-23T09:19:31.000Z 745.0 2010-05-23T09:19:33.000Z 744.7999877929688 2010-05-23T09:19:35.000Z 744.5999755859375 2010-05-23T09:19:37.000Z 744.5999755859375 2010-05-23T09:19:39.000Z 744.7999877929688 2010-05-23T09:19:41.000Z 744.7999877929688 2010-05-23T09:19:43.000Z 744.5999755859375 2010-05-23T09:19:45.000Z 744.5999755859375 2010-05-23T09:19:47.000Z 744.4000244140625 2010-05-23T09:19:49.000Z 744.0 2010-05-23T09:19:51.000Z 744.0 2010-05-23T09:19:53.000Z 744.0 2010-05-23T09:19:55.000Z 744.0 2010-05-23T09:19:57.000Z 743.7999877929688 2010-05-23T09:19:59.000Z 743.7999877929688 2010-05-23T09:20:01.000Z 743.7999877929688 2010-05-23T09:20:03.000Z 744.0 2010-05-23T09:20:05.000Z 744.0 2010-05-23T09:20:07.000Z 744.0 2010-05-23T09:20:09.000Z 744.0 2010-05-23T09:20:11.000Z 744.0 2010-05-23T09:20:13.000Z 744.2000122070312 2010-05-23T09:20:15.000Z 744.2000122070312 2010-05-23T09:20:17.000Z 744.2000122070312 2010-05-23T09:20:19.000Z 744.2000122070312 2010-05-23T09:20:21.000Z 744.2000122070312 2010-05-23T09:20:23.000Z 744.4000244140625 2010-05-23T09:20:25.000Z 744.5999755859375 2010-05-23T09:20:27.000Z 744.7999877929688 2010-05-23T09:20:29.000Z 744.7999877929688 2010-05-23T09:20:31.000Z 745.0 2010-05-23T09:20:33.000Z 745.0 2010-05-23T09:20:35.000Z 745.0 2010-05-23T09:20:37.000Z 745.0 2010-05-23T09:20:39.000Z 745.2000122070312 2010-05-23T09:20:41.000Z 745.2000122070312 2010-05-23T09:20:43.000Z 745.2000122070312 2010-05-23T09:20:45.000Z 745.0 2010-05-23T09:20:47.000Z 745.0 2010-05-23T09:20:49.000Z 745.0 2010-05-23T09:20:51.000Z 745.0 2010-05-23T09:20:53.000Z 745.0 2010-05-23T09:20:55.000Z 744.7999877929688 2010-05-23T09:20:57.000Z 744.7999877929688 2010-05-23T09:20:59.000Z 744.5999755859375 2010-05-23T09:21:01.000Z 744.4000244140625 2010-05-23T09:21:03.000Z 744.2000122070312 2010-05-23T09:21:05.000Z 744.2000122070312 2010-05-23T09:21:07.000Z 744.0 2010-05-23T09:21:09.000Z 744.0 2010-05-23T09:21:11.000Z 744.0 2010-05-23T09:21:13.000Z 744.0 2010-05-23T09:21:15.000Z 744.0 2010-05-23T09:21:17.000Z 744.0 2010-05-23T09:21:19.000Z 744.2000122070312 2010-05-23T09:21:21.000Z 744.2000122070312 2010-05-23T09:21:23.000Z 744.0 2010-05-23T09:21:25.000Z 743.7999877929688 2010-05-23T09:21:27.000Z 743.5999755859375 2010-05-23T09:21:29.000Z 743.4000244140625 2010-05-23T09:21:31.000Z 743.2000122070312 2010-05-23T09:21:33.000Z 743.0 2010-05-23T09:21:35.000Z 742.7999877929688 2010-05-23T09:21:37.000Z 742.7999877929688 2010-05-23T09:21:39.000Z 742.4000244140625 2010-05-23T09:21:43.000Z 742.0 2010-05-23T09:21:45.000Z 741.5999755859375 2010-05-23T09:21:49.000Z 741.2000122070312 2010-05-23T09:21:52.000Z 741.0 2010-05-23T09:21:54.000Z 740.7999877929688 2010-05-23T09:21:56.000Z 740.5999755859375 2010-05-23T09:21:58.000Z 740.5999755859375 2010-05-23T09:22:00.000Z 740.4000244140625 2010-05-23T09:22:02.000Z 740.4000244140625 2010-05-23T09:22:04.000Z 740.2000122070312 2010-05-23T09:22:06.000Z 740.2000122070312 2010-05-23T09:22:08.000Z 740.0 2010-05-23T09:22:10.000Z 740.0 2010-05-23T09:22:12.000Z 739.7999877929688 2010-05-23T09:22:14.000Z 740.0 2010-05-23T09:22:16.000Z 740.2000122070312 2010-05-23T09:22:18.000Z 740.5999755859375 2010-05-23T09:22:20.000Z 740.7999877929688 2010-05-23T09:22:22.000Z 741.0 2010-05-23T09:22:24.000Z 741.4000244140625 2010-05-23T09:22:26.000Z 741.5999755859375 2010-05-23T09:22:28.000Z 742.0 2010-05-23T09:22:30.000Z 742.2000122070312 2010-05-23T09:22:32.000Z 742.5999755859375 2010-05-23T09:22:34.000Z 743.0 2010-05-23T09:22:36.000Z 743.4000244140625 2010-05-23T09:22:38.000Z 743.4000244140625 2010-05-23T09:22:40.000Z 743.5999755859375 2010-05-23T09:22:42.000Z 743.7999877929688 2010-05-23T09:22:44.000Z 744.0 2010-05-23T09:22:46.000Z 744.0 2010-05-23T09:22:48.000Z 744.2000122070312 2010-05-23T09:22:50.000Z 744.4000244140625 2010-05-23T09:22:52.000Z 744.5999755859375 2010-05-23T09:22:54.000Z 744.7999877929688 2010-05-23T09:22:56.000Z 744.7999877929688 2010-05-23T09:22:58.000Z 745.0 2010-05-23T09:23:00.000Z 745.2000122070312 2010-05-23T09:23:02.000Z 745.4000244140625 2010-05-23T09:23:04.000Z 745.5999755859375 2010-05-23T09:23:06.000Z 745.7999877929688 2010-05-23T09:23:08.000Z 746.0 2010-05-23T09:23:10.000Z 746.2000122070312 2010-05-23T09:23:12.000Z 746.2000122070312 2010-05-23T09:23:14.000Z 746.4000244140625 2010-05-23T09:23:16.000Z 746.5999755859375 2010-05-23T09:23:18.000Z 746.7999877929688 2010-05-23T09:23:20.000Z 747.0 2010-05-23T09:23:22.000Z 747.2000122070312 2010-05-23T09:23:24.000Z 747.4000244140625 2010-05-23T09:23:26.000Z 747.4000244140625 2010-05-23T09:23:28.000Z 747.5999755859375 2010-05-23T09:23:30.000Z 747.7999877929688 2010-05-23T09:23:32.000Z 747.7999877929688 2010-05-23T09:23:34.000Z 748.0 2010-05-23T09:23:36.000Z 748.2000122070312 2010-05-23T09:23:38.000Z 748.2000122070312 2010-05-23T09:23:40.000Z 748.4000244140625 2010-05-23T09:23:42.000Z 748.5999755859375 2010-05-23T09:23:44.000Z 748.5999755859375 2010-05-23T09:23:46.000Z 748.7999877929688 2010-05-23T09:23:48.000Z 749.0 2010-05-23T09:23:51.000Z 749.2000122070312 2010-05-23T09:23:53.000Z 749.4000244140625 2010-05-23T09:23:55.000Z 749.5999755859375 2010-05-23T09:23:57.000Z 749.5999755859375 2010-05-23T09:23:59.000Z 749.5999755859375 2010-05-23T09:24:01.000Z 749.5999755859375 2010-05-23T09:24:03.000Z 749.5999755859375 2010-05-23T09:24:05.000Z 749.5999755859375 2010-05-23T09:24:07.000Z 749.5999755859375 2010-05-23T09:24:09.000Z 749.4000244140625 2010-05-23T09:24:11.000Z 749.4000244140625 2010-05-23T09:24:13.000Z 749.4000244140625 2010-05-23T09:24:15.000Z 749.2000122070312 2010-05-23T09:24:17.000Z 749.2000122070312 2010-05-23T09:24:19.000Z 749.0 2010-05-23T09:24:21.000Z 749.0 2010-05-23T09:24:24.000Z 749.4000244140625 2010-05-23T09:24:26.000Z 749.5999755859375 2010-05-23T09:24:28.000Z 750.0 2010-05-23T09:24:30.000Z 750.2000122070312 2010-05-23T09:24:32.000Z 750.5999755859375 2010-05-23T09:24:34.000Z 750.7999877929688 2010-05-23T09:24:36.000Z 751.2000122070312 2010-05-23T09:24:38.000Z 751.4000244140625 2010-05-23T09:24:40.000Z 751.7999877929688 2010-05-23T09:24:42.000Z 752.0 2010-05-23T09:24:44.000Z 752.2000122070312 2010-05-23T09:24:46.000Z 752.4000244140625 2010-05-23T09:24:48.000Z 752.7999877929688 2010-05-23T09:24:50.000Z 753.0 2010-05-23T09:24:52.000Z 753.2000122070312 2010-05-23T09:24:54.000Z 753.5999755859375 2010-05-23T09:24:56.000Z 753.7999877929688 2010-05-23T09:24:58.000Z 754.0 2010-05-23T09:25:00.000Z 754.4000244140625 2010-05-23T09:25:02.000Z 754.5999755859375 2010-05-23T09:25:04.000Z 754.7999877929688 2010-05-23T09:25:06.000Z 755.2000122070312 2010-05-23T09:25:08.000Z 755.5999755859375 2010-05-23T09:25:10.000Z 756.0 2010-05-23T09:25:12.000Z 756.4000244140625 2010-05-23T09:25:14.000Z 756.7999877929688 2010-05-23T09:25:16.000Z 757.2000122070312 2010-05-23T09:25:18.000Z 757.5999755859375 2010-05-23T09:25:20.000Z 758.0 2010-05-23T09:25:23.000Z 758.4000244140625 2010-05-23T09:25:26.000Z 758.7999877929688 2010-05-23T09:25:29.000Z 759.0 2010-05-23T09:25:32.000Z 759.2000122070312 2010-05-23T09:25:35.000Z 759.2000122070312 2010-05-23T09:25:37.000Z 759.2000122070312 2010-05-23T09:25:39.000Z 759.2000122070312 2010-05-23T09:25:41.000Z 759.2000122070312 2010-05-23T09:25:43.000Z 759.2000122070312 2010-05-23T09:25:45.000Z 759.2000122070312 2010-05-23T09:25:47.000Z 759.4000244140625 2010-05-23T09:25:49.000Z 759.4000244140625 2010-05-23T09:25:51.000Z 759.5999755859375 2010-05-23T09:25:53.000Z 759.5999755859375 2010-05-23T09:25:55.000Z 759.7999877929688 2010-05-23T09:25:57.000Z 759.7999877929688 2010-05-23T09:25:59.000Z 760.0 2010-05-23T09:26:01.000Z 760.2000122070312 2010-05-23T09:26:03.000Z 760.4000244140625 2010-05-23T09:26:05.000Z 760.4000244140625 2010-05-23T09:26:07.000Z 760.5999755859375 2010-05-23T09:26:09.000Z 760.7999877929688 2010-05-23T09:26:11.000Z 761.0 2010-05-23T09:26:13.000Z 761.2000122070312 2010-05-23T09:26:15.000Z 761.4000244140625 2010-05-23T09:26:17.000Z 761.7999877929688 2010-05-23T09:26:19.000Z 762.2000122070312 2010-05-23T09:26:21.000Z 762.4000244140625 2010-05-23T09:26:23.000Z 762.5999755859375 2010-05-23T09:26:25.000Z 762.5999755859375 2010-05-23T09:26:27.000Z 762.5999755859375 2010-05-23T09:26:29.000Z 762.7999877929688 2010-05-23T09:26:31.000Z 762.7999877929688 2010-05-23T09:26:33.000Z 762.7999877929688 2010-05-23T09:26:35.000Z 762.7999877929688 2010-05-23T09:26:37.000Z 762.7999877929688 2010-05-23T09:26:39.000Z 762.7999877929688 2010-05-23T09:26:41.000Z 762.7999877929688 2010-05-23T09:26:43.000Z 762.7999877929688 2010-05-23T09:26:45.000Z 762.7999877929688 2010-05-23T09:26:47.000Z 762.7999877929688 2010-05-23T09:26:49.000Z 762.7999877929688 2010-05-23T09:26:51.000Z 762.7999877929688 2010-05-23T09:26:53.000Z 763.0 2010-05-23T09:26:55.000Z 763.0 2010-05-23T09:26:56.000Z 763.0 2010-05-23T09:26:59.000Z 762.7999877929688 2010-05-23T09:27:01.000Z 762.7999877929688 2010-05-23T09:27:03.000Z 762.5999755859375 2010-05-23T09:27:05.000Z 762.5999755859375 2010-05-23T09:27:07.000Z 762.5999755859375 2010-05-23T09:27:09.000Z 762.4000244140625 2010-05-23T09:27:11.000Z 762.4000244140625 2010-05-23T09:27:13.000Z 762.5999755859375 2010-05-23T09:27:15.000Z 762.5999755859375 2010-05-23T09:27:17.000Z 762.5999755859375 2010-05-23T09:27:19.000Z 762.7999877929688 2010-05-23T09:27:21.000Z 762.7999877929688 2010-05-23T09:27:23.000Z 763.0 2010-05-23T09:27:25.000Z 763.2000122070312 2010-05-23T09:27:27.000Z 763.4000244140625 2010-05-23T09:27:29.000Z 763.4000244140625 2010-05-23T09:27:31.000Z 763.4000244140625 2010-05-23T09:27:33.000Z 763.4000244140625 2010-05-23T09:27:35.000Z 763.4000244140625 2010-05-23T09:27:37.000Z 763.5999755859375 2010-05-23T09:27:39.000Z 763.5999755859375 2010-05-23T09:27:41.000Z 763.4000244140625 2010-05-23T09:27:43.000Z 763.4000244140625 2010-05-23T09:27:45.000Z 763.5999755859375 2010-05-23T09:27:47.000Z 763.5999755859375 2010-05-23T09:27:49.000Z 763.5999755859375 2010-05-23T09:27:51.000Z 763.5999755859375 2010-05-23T09:27:53.000Z 763.5999755859375 2010-05-23T09:27:55.000Z 763.5999755859375 2010-05-23T09:27:57.000Z 763.4000244140625 2010-05-23T09:27:59.000Z 763.4000244140625 2010-05-23T09:28:01.000Z 763.5999755859375 2010-05-23T09:28:03.000Z 763.7999877929688 2010-05-23T09:28:05.000Z 764.0 2010-05-23T09:28:07.000Z 764.2000122070312 2010-05-23T09:28:09.000Z 764.4000244140625 2010-05-23T09:28:11.000Z 764.5999755859375 2010-05-23T09:28:14.000Z 764.7999877929688 2010-05-23T09:28:17.000Z 765.0 2010-05-23T09:28:20.000Z 765.5999755859375 2010-05-23T09:28:23.000Z 766.2000122070312 2010-05-23T09:28:26.000Z 766.7999877929688 2010-05-23T09:28:29.000Z 767.5999755859375 2010-05-23T09:28:32.000Z 768.0 2010-05-23T09:28:35.000Z 768.2000122070312 2010-05-23T09:28:39.000Z 767.5999755859375 2010-05-23T09:28:42.000Z 767.7999877929688 2010-05-23T09:28:50.000Z 767.4000244140625 2010-05-23T09:28:54.000Z 766.5999755859375 2010-05-23T09:28:57.000Z 765.5999755859375 2010-05-23T09:29:00.000Z 765.0 2010-05-23T09:29:03.000Z 764.7999877929688 2010-05-23T09:29:05.000Z 765.0 2010-05-23T09:29:08.000Z 765.2000122070312 2010-05-23T09:29:10.000Z 765.5999755859375 2010-05-23T09:29:12.000Z 766.2000122070312 2010-05-23T09:29:14.000Z 767.0 2010-05-23T09:29:17.000Z 767.5999755859375 2010-05-23T09:29:20.000Z 768.2000122070312 2010-05-23T09:29:23.000Z 768.7999877929688 2010-05-23T09:29:25.000Z 770.0 2010-05-23T09:29:29.000Z 770.7999877929688 2010-05-23T09:29:32.000Z 771.7999877929688 2010-05-23T09:29:36.000Z 772.4000244140625 2010-05-23T09:29:39.000Z 773.2000122070312 2010-05-23T09:29:42.000Z 773.7999877929688 2010-05-23T09:29:45.000Z 774.0 2010-05-23T09:29:46.000Z 775.2000122070312 2010-05-23T09:29:50.000Z 775.4000244140625 2010-05-23T09:29:54.000Z 775.5999755859375 2010-05-23T09:29:57.000Z 776.0 2010-05-23T09:30:00.000Z 776.2000122070312 2010-05-23T09:30:03.000Z 776.5999755859375 2010-05-23T09:30:06.000Z 776.7999877929688 2010-05-23T09:30:09.000Z 777.2000122070312 2010-05-23T09:30:15.000Z 778.0 2010-05-23T09:30:19.000Z 778.7999877929688 2010-05-23T09:30:22.000Z 779.4000244140625 2010-05-23T09:30:25.000Z 780.2000122070312 2010-05-23T09:30:28.000Z 780.7999877929688 2010-05-23T09:30:31.000Z 781.4000244140625 2010-05-23T09:30:34.000Z 782.2000122070312 2010-05-23T09:30:37.000Z 783.0 2010-05-23T09:30:40.000Z 783.7999877929688 2010-05-23T09:30:43.000Z 784.2000122070312 2010-05-23T09:30:45.000Z 785.0 2010-05-23T09:30:49.000Z 786.0 2010-05-23T09:30:53.000Z 786.5999755859375 2010-05-23T09:30:56.000Z 787.4000244140625 2010-05-23T09:30:59.000Z 788.2000122070312 2010-05-23T09:31:02.000Z 789.0 2010-05-23T09:31:05.000Z 789.7999877929688 2010-05-23T09:31:08.000Z 790.5999755859375 2010-05-23T09:31:11.000Z 791.4000244140625 2010-05-23T09:31:14.000Z 792.5999755859375 2010-05-23T09:31:18.000Z 793.5999755859375 2010-05-23T09:31:21.000Z 794.4000244140625 2010-05-23T09:31:24.000Z 795.2000122070312 2010-05-23T09:31:27.000Z 796.0 2010-05-23T09:31:30.000Z 797.0 2010-05-23T09:31:34.000Z 797.7999877929688 2010-05-23T09:31:38.000Z 798.7999877929688 2010-05-23T09:31:42.000Z 799.4000244140625 2010-05-23T09:31:45.000Z 800.4000244140625 2010-05-23T09:31:49.000Z 801.2000122070312 2010-05-23T09:31:52.000Z 802.0 2010-05-23T09:31:55.000Z 802.5999755859375 2010-05-23T09:31:57.000Z 803.5999755859375 2010-05-23T09:32:01.000Z 803.7999877929688 2010-05-23T09:32:02.000Z 805.0 2010-05-23T09:32:06.000Z 805.7999877929688 2010-05-23T09:32:09.000Z 806.2000122070312 2010-05-23T09:32:11.000Z 806.7999877929688 2010-05-23T09:32:15.000Z 808.0 2010-05-23T09:32:19.000Z 809.2000122070312 2010-05-23T09:32:23.000Z 810.0 2010-05-23T09:32:26.000Z 810.7999877929688 2010-05-23T09:32:29.000Z 811.5999755859375 2010-05-23T09:32:32.000Z 812.5999755859375 2010-05-23T09:32:35.000Z 813.0 2010-05-23T09:32:36.000Z 813.7999877929688 2010-05-23T09:32:39.000Z 814.7999877929688 2010-05-23T09:32:43.000Z 816.4000244140625 2010-05-23T09:32:48.000Z 817.4000244140625 2010-05-23T09:32:52.000Z 818.2000122070312 2010-05-23T09:32:55.000Z 819.0 2010-05-23T09:32:58.000Z 819.7999877929688 2010-05-23T09:33:01.000Z 820.7999877929688 2010-05-23T09:33:04.000Z 821.4000244140625 2010-05-23T09:33:10.000Z 822.2000122070312 2010-05-23T09:33:15.000Z 823.5999755859375 2010-05-23T09:33:19.000Z 824.0 2010-05-23T09:33:20.000Z 825.4000244140625 2010-05-23T09:33:24.000Z 826.0 2010-05-23T09:33:26.000Z 826.2000122070312 2010-05-23T09:33:30.000Z 826.2000122070312 2010-05-23T09:33:33.000Z 826.0 2010-05-23T09:33:36.000Z 826.2000122070312 2010-05-23T09:33:45.000Z 826.4000244140625 2010-05-23T09:33:49.000Z 826.7999877929688 2010-05-23T09:33:53.000Z 826.4000244140625 2010-05-23T09:33:54.000Z 824.4000244140625 2010-05-23T09:33:58.000Z 823.2000122070312 2010-05-23T09:34:01.000Z 822.7999877929688 2010-05-23T09:34:04.000Z 822.7999877929688 2010-05-23T09:34:08.000Z 822.5999755859375 2010-05-23T09:34:09.000Z 823.0 2010-05-23T09:34:13.000Z 823.4000244140625 2010-05-23T09:34:16.000Z 824.0 2010-05-23T09:34:19.000Z 824.2000122070312 2010-05-23T09:34:22.000Z 824.4000244140625 2010-05-23T09:34:25.000Z 824.4000244140625 2010-05-23T09:34:29.000Z 824.5999755859375 2010-05-23T09:34:30.000Z 825.4000244140625 2010-05-23T09:34:34.000Z 826.2000122070312 2010-05-23T09:34:37.000Z 826.4000244140625 2010-05-23T09:34:38.000Z 827.4000244140625 2010-05-23T09:34:42.000Z 828.4000244140625 2010-05-23T09:34:46.000Z 829.5999755859375 2010-05-23T09:34:49.000Z 829.7999877929688 2010-05-23T09:34:50.000Z 830.7999877929688 2010-05-23T09:34:54.000Z 831.7999877929688 2010-05-23T09:34:57.000Z 832.7999877929688 2010-05-23T09:35:00.000Z 834.2000122070312 2010-05-23T09:35:03.000Z 835.4000244140625 2010-05-23T09:35:06.000Z 836.5999755859375 2010-05-23T09:35:09.000Z 837.2000122070312 2010-05-23T09:35:12.000Z 837.4000244140625 2010-05-23T09:35:13.000Z 838.0 2010-05-23T09:35:16.000Z 838.4000244140625 2010-05-23T09:35:20.000Z 837.7999877929688 2010-05-23T09:35:25.000Z 837.7999877929688 2010-05-23T09:35:34.000Z 837.5999755859375 2010-05-23T09:35:38.000Z 838.2000122070312 2010-05-23T09:35:44.000Z 839.5999755859375 2010-05-23T09:35:48.000Z 840.4000244140625 2010-05-23T09:35:51.000Z 841.2000122070312 2010-05-23T09:35:54.000Z 841.7999877929688 2010-05-23T09:35:57.000Z 842.7999877929688 2010-05-23T09:36:00.000Z 843.5999755859375 2010-05-23T09:36:03.000Z 843.7999877929688 2010-05-23T09:36:04.000Z 844.7999877929688 2010-05-23T09:36:08.000Z 845.5999755859375 2010-05-23T09:36:11.000Z 846.4000244140625 2010-05-23T09:36:14.000Z 847.5999755859375 2010-05-23T09:36:18.000Z 848.0 2010-05-23T09:36:21.000Z 847.7999877929688 2010-05-23T09:36:29.000Z 846.7999877929688 2010-05-23T09:36:45.000Z 846.5999755859375 2010-05-23T09:36:55.000Z 846.2000122070312 2010-05-23T09:37:01.000Z 846.2000122070312 2010-05-23T09:37:08.000Z 846.0 2010-05-23T09:37:14.000Z 846.0 2010-05-23T09:37:16.000Z 845.7999877929688 2010-05-23T09:37:50.000Z 845.5999755859375 2010-05-23T09:38:12.000Z 847.4000244140625 2010-05-23T09:38:17.000Z 848.4000244140625 2010-05-23T09:38:20.000Z 849.4000244140625 2010-05-23T09:38:23.000Z 850.0 2010-05-23T09:38:26.000Z 850.5999755859375 2010-05-23T09:38:29.000Z 851.2000122070312 2010-05-23T09:38:32.000Z 851.7999877929688 2010-05-23T09:38:35.000Z 852.2000122070312 2010-05-23T09:38:38.000Z 853.0 2010-05-23T09:38:41.000Z 853.4000244140625 2010-05-23T09:38:44.000Z 854.2000122070312 2010-05-23T09:38:47.000Z 855.4000244140625 2010-05-23T09:38:50.000Z 856.5999755859375 2010-05-23T09:38:53.000Z 857.7999877929688 2010-05-23T09:38:56.000Z 858.2000122070312 2010-05-23T09:38:57.000Z 859.5999755859375 2010-05-23T09:39:01.000Z 860.5999755859375 2010-05-23T09:39:04.000Z 862.0 2010-05-23T09:39:07.000Z 862.4000244140625 2010-05-23T09:39:08.000Z 863.5999755859375 2010-05-23T09:39:12.000Z 864.5999755859375 2010-05-23T09:39:15.000Z 865.2000122070312 2010-05-23T09:39:18.000Z 865.7999877929688 2010-05-23T09:39:21.000Z 866.7999877929688 2010-05-23T09:39:24.000Z 867.7999877929688 2010-05-23T09:39:27.000Z 868.7999877929688 2010-05-23T09:39:30.000Z 870.0 2010-05-23T09:39:34.000Z 870.7999877929688 2010-05-23T09:39:37.000Z 871.5999755859375 2010-05-23T09:39:40.000Z 871.7999877929688 2010-05-23T09:39:41.000Z 872.7999877929688 2010-05-23T09:39:45.000Z 873.7999877929688 2010-05-23T09:39:49.000Z 874.4000244140625 2010-05-23T09:39:53.000Z 874.5999755859375 2010-05-23T09:39:57.000Z 874.7999877929688 2010-05-23T09:40:00.000Z 874.5999755859375 2010-05-23T09:40:03.000Z 874.5999755859375 2010-05-23T09:40:04.000Z 874.5999755859375 2010-05-23T09:40:09.000Z 874.5999755859375 2010-05-23T09:40:10.000Z 874.5999755859375 2010-05-23T09:40:14.000Z 874.5999755859375 2010-05-23T09:40:17.000Z 875.4000244140625 2010-05-23T09:40:21.000Z 875.5999755859375 2010-05-23T09:40:22.000Z 876.4000244140625 2010-05-23T09:40:26.000Z 877.2000122070312 2010-05-23T09:40:29.000Z 877.7999877929688 2010-05-23T09:40:32.000Z 878.2000122070312 2010-05-23T09:40:35.000Z 879.0 2010-05-23T09:40:38.000Z 880.0 2010-05-23T09:40:41.000Z 880.5999755859375 2010-05-23T09:40:43.000Z 882.2000122070312 2010-05-23T09:40:47.000Z 882.7999877929688 2010-05-23T09:40:49.000Z 884.4000244140625 2010-05-23T09:40:53.000Z 885.5999755859375 2010-05-23T09:40:56.000Z 886.5999755859375 2010-05-23T09:40:59.000Z 888.2000122070312 2010-05-23T09:41:03.000Z 889.0 2010-05-23T09:41:06.000Z 889.5999755859375 2010-05-23T09:41:08.000Z 890.4000244140625 2010-05-23T09:41:10.000Z 891.0 2010-05-23T09:41:12.000Z 892.0 2010-05-23T09:41:16.000Z 893.0 2010-05-23T09:41:19.000Z 893.2000122070312 2010-05-23T09:41:20.000Z 894.5999755859375 2010-05-23T09:41:25.000Z 895.5999755859375 2010-05-23T09:41:28.000Z 896.7999877929688 2010-05-23T09:41:31.000Z 897.0 2010-05-23T09:41:32.000Z 898.2000122070312 2010-05-23T09:41:36.000Z 898.7999877929688 2010-05-23T09:41:39.000Z 899.2000122070312 2010-05-23T09:41:42.000Z 900.0 2010-05-23T09:41:45.000Z 901.2000122070312 2010-05-23T09:41:49.000Z 901.7999877929688 2010-05-23T09:41:53.000Z 902.5999755859375 2010-05-23T09:42:03.000Z 903.7999877929688 2010-05-23T09:42:07.000Z 904.2000122070312 2010-05-23T09:42:08.000Z 905.0 2010-05-23T09:42:12.000Z 906.0 2010-05-23T09:42:15.000Z 906.2000122070312 2010-05-23T09:42:16.000Z 907.7999877929688 2010-05-23T09:42:20.000Z 909.2000122070312 2010-05-23T09:42:24.000Z 910.2000122070312 2010-05-23T09:42:28.000Z 910.5999755859375 2010-05-23T09:42:30.000Z 911.0 2010-05-23T09:42:34.000Z 911.2000122070312 2010-05-23T09:42:37.000Z 911.7999877929688 2010-05-23T09:42:40.000Z 912.5999755859375 2010-05-23T09:42:43.000Z 913.5999755859375 2010-05-23T09:42:47.000Z 914.2000122070312 2010-05-23T09:42:51.000Z 914.7999877929688 2010-05-23T09:42:55.000Z 915.7999877929688 2010-05-23T09:42:59.000Z 916.7999877929688 2010-05-23T09:43:03.000Z 918.0 2010-05-23T09:43:07.000Z 919.4000244140625 2010-05-23T09:43:11.000Z 920.4000244140625 2010-05-23T09:43:14.000Z 921.5999755859375 2010-05-23T09:43:18.000Z 922.7999877929688 2010-05-23T09:43:22.000Z 923.4000244140625 2010-05-23T09:43:25.000Z 924.4000244140625 2010-05-23T09:43:28.000Z 925.0 2010-05-23T09:43:32.000Z 926.2000122070312 2010-05-23T09:43:36.000Z 927.0 2010-05-23T09:43:40.000Z 928.4000244140625 2010-05-23T09:43:44.000Z 929.4000244140625 2010-05-23T09:43:48.000Z 931.0 2010-05-23T09:43:52.000Z 932.4000244140625 2010-05-23T09:43:56.000Z 933.4000244140625 2010-05-23T09:44:02.000Z 934.5999755859375 2010-05-23T09:44:05.000Z 935.5999755859375 2010-05-23T09:44:08.000Z 936.4000244140625 2010-05-23T09:44:11.000Z 937.2000122070312 2010-05-23T09:44:14.000Z 937.5999755859375 2010-05-23T09:44:17.000Z 937.5999755859375 2010-05-23T09:44:21.000Z 937.7999877929688 2010-05-23T09:44:25.000Z 938.4000244140625 2010-05-23T09:44:29.000Z 938.7999877929688 2010-05-23T09:44:33.000Z 939.2000122070312 2010-05-23T09:44:37.000Z 939.4000244140625 2010-05-23T09:44:40.000Z 939.5999755859375 2010-05-23T09:44:43.000Z 939.7999877929688 2010-05-23T09:44:46.000Z 940.0 2010-05-23T09:44:47.000Z 940.7999877929688 2010-05-23T09:44:52.000Z 940.7999877929688 2010-05-23T09:44:53.000Z 941.7999877929688 2010-05-23T09:44:57.000Z 942.4000244140625 2010-05-23T09:45:00.000Z 943.4000244140625 2010-05-23T09:45:04.000Z 944.2000122070312 2010-05-23T09:45:07.000Z 945.0 2010-05-23T09:45:10.000Z 945.7999877929688 2010-05-23T09:45:13.000Z 946.5999755859375 2010-05-23T09:45:16.000Z 948.2000122070312 2010-05-23T09:45:21.000Z 949.5999755859375 2010-05-23T09:45:25.000Z 950.7999877929688 2010-05-23T09:45:29.000Z 951.7999877929688 2010-05-23T09:45:32.000Z 952.2000122070312 2010-05-23T09:45:33.000Z 953.0 2010-05-23T09:45:36.000Z 953.7999877929688 2010-05-23T09:45:40.000Z 954.0 2010-05-23T09:45:41.000Z 954.4000244140625 2010-05-23T09:45:43.000Z 954.5999755859375 2010-05-23T09:45:48.000Z 954.4000244140625 2010-05-23T09:46:01.000Z 954.2000122070312 2010-05-23T09:46:10.000Z 954.4000244140625 2010-05-23T09:46:15.000Z 954.5999755859375 2010-05-23T09:46:20.000Z 955.4000244140625 2010-05-23T09:46:23.000Z 955.7999877929688 2010-05-23T09:46:26.000Z 956.4000244140625 2010-05-23T09:46:28.000Z 957.5999755859375 2010-05-23T09:46:32.000Z 958.0 2010-05-23T09:46:34.000Z 959.0 2010-05-23T09:46:38.000Z 960.2000122070312 2010-05-23T09:46:41.000Z 961.2000122070312 2010-05-23T09:46:44.000Z 962.2000122070312 2010-05-23T09:46:47.000Z 963.5999755859375 2010-05-23T09:46:51.000Z 963.7999877929688 2010-05-23T09:46:52.000Z 964.4000244140625 2010-05-23T09:46:54.000Z 966.0 2010-05-23T09:46:58.000Z 967.4000244140625 2010-05-23T09:47:01.000Z 968.5999755859375 2010-05-23T09:47:04.000Z 970.0 2010-05-23T09:47:07.000Z 971.2000122070312 2010-05-23T09:47:10.000Z 971.5999755859375 2010-05-23T09:47:13.000Z 972.2000122070312 2010-05-23T09:47:17.000Z 973.2000122070312 2010-05-23T09:47:21.000Z 973.4000244140625 2010-05-23T09:47:22.000Z 974.2000122070312 2010-05-23T09:47:26.000Z 974.4000244140625 2010-05-23T09:47:27.000Z 975.2000122070312 2010-05-23T09:47:31.000Z 975.7999877929688 2010-05-23T09:47:34.000Z 976.0 2010-05-23T09:47:35.000Z 976.5999755859375 2010-05-23T09:47:39.000Z 977.2000122070312 2010-05-23T09:47:42.000Z 977.5999755859375 2010-05-23T09:47:45.000Z 978.5999755859375 2010-05-23T09:47:48.000Z 979.0 2010-05-23T09:47:50.000Z 980.4000244140625 2010-05-23T09:47:54.000Z 981.4000244140625 2010-05-23T09:47:57.000Z 982.0 2010-05-23T09:47:59.000Z 982.5999755859375 2010-05-23T09:48:03.000Z 982.7999877929688 2010-05-23T09:48:04.000Z 983.7999877929688 2010-05-23T09:48:08.000Z 984.2000122070312 2010-05-23T09:48:10.000Z 984.0 2010-05-23T09:48:14.000Z 984.7999877929688 2010-05-23T09:48:21.000Z 984.5999755859375 2010-05-23T09:48:35.000Z 984.5999755859375 2010-05-23T09:48:39.000Z 984.5999755859375 2010-05-23T09:48:43.000Z 985.2000122070312 2010-05-23T09:48:48.000Z 985.5999755859375 2010-05-23T09:48:55.000Z 984.2000122070312 2010-05-23T09:49:04.000Z 984.0 2010-05-23T09:49:17.000Z 984.7999877929688 2010-05-23T09:49:29.000Z 985.4000244140625 2010-05-23T09:49:42.000Z 987.0 2010-05-23T09:50:14.000Z 987.7999877929688 2010-05-23T09:50:17.000Z 988.2000122070312 2010-05-23T09:50:21.000Z 988.7999877929688 2010-05-23T09:50:23.000Z 989.5999755859375 2010-05-23T09:50:26.000Z 990.5999755859375 2010-05-23T09:50:30.000Z 990.7999877929688 2010-05-23T09:50:32.000Z 992.0 2010-05-23T09:50:36.000Z 993.0 2010-05-23T09:50:39.000Z 993.7999877929688 2010-05-23T09:50:43.000Z 994.4000244140625 2010-05-23T09:50:44.000Z 996.2000122070312 2010-05-23T09:50:49.000Z 996.7999877929688 2010-05-23T09:50:52.000Z 998.5999755859375 2010-05-23T09:50:57.000Z 1000.0 2010-05-23T09:51:01.000Z 1001.0 2010-05-23T09:51:04.000Z 1002.2000122070312 2010-05-23T09:51:07.000Z 1003.5999755859375 2010-05-23T09:51:11.000Z 1005.4000244140625 2010-05-23T09:51:15.000Z 1007.0 2010-05-23T09:51:19.000Z 1008.2000122070312 2010-05-23T09:51:23.000Z 1009.7999877929688 2010-05-23T09:51:27.000Z 1011.4000244140625 2010-05-23T09:51:31.000Z 1012.7999877929688 2010-05-23T09:51:34.000Z 1013.2000122070312 2010-05-23T09:51:35.000Z 1014.5999755859375 2010-05-23T09:51:39.000Z 1015.2000122070312 2010-05-23T09:51:41.000Z 1016.5999755859375 2010-05-23T09:51:45.000Z 1018.2000122070312 2010-05-23T09:51:49.000Z 1019.7999877929688 2010-05-23T09:51:53.000Z 1021.5999755859375 2010-05-23T09:51:57.000Z 1022.5999755859375 2010-05-23T09:52:01.000Z 1023.7999877929688 2010-05-23T09:52:05.000Z 1025.199951171875 2010-05-23T09:52:09.000Z 1026.0 2010-05-23T09:52:12.000Z 1027.0 2010-05-23T09:52:16.000Z 1027.199951171875 2010-05-23T09:52:17.000Z 1028.4000244140625 2010-05-23T09:52:21.000Z 1029.199951171875 2010-05-23T09:52:24.000Z 1030.199951171875 2010-05-23T09:52:27.000Z 1031.199951171875 2010-05-23T09:52:30.000Z 1032.0 2010-05-23T09:52:33.000Z 1032.199951171875 2010-05-23T09:52:34.000Z 1033.199951171875 2010-05-23T09:52:38.000Z 1033.5999755859375 2010-05-23T09:52:41.000Z 1034.4000244140625 2010-05-23T09:52:44.000Z 1035.5999755859375 2010-05-23T09:52:47.000Z 1036.800048828125 2010-05-23T09:52:50.000Z 1037.4000244140625 2010-05-23T09:52:53.000Z 1038.4000244140625 2010-05-23T09:52:56.000Z 1039.0 2010-05-23T09:52:59.000Z 1040.4000244140625 2010-05-23T09:53:03.000Z 1041.800048828125 2010-05-23T09:53:07.000Z 1043.199951171875 2010-05-23T09:53:11.000Z 1044.199951171875 2010-05-23T09:53:15.000Z 1046.0 2010-05-23T09:53:19.000Z 1046.5999755859375 2010-05-23T09:53:24.000Z 1046.4000244140625 2010-05-23T09:53:29.000Z 1047.4000244140625 2010-05-23T09:53:34.000Z 1048.199951171875 2010-05-23T09:53:37.000Z 1050.199951171875 2010-05-23T09:53:41.000Z 1050.5999755859375 2010-05-23T09:53:44.000Z 1050.800048828125 2010-05-23T09:53:47.000Z 1050.800048828125 2010-05-23T09:53:48.000Z 1049.800048828125 2010-05-23T09:53:53.000Z 1049.800048828125 2010-05-23T09:53:57.000Z 1049.0 2010-05-23T09:54:01.000Z 1048.4000244140625 2010-05-23T09:54:05.000Z 1048.199951171875 2010-05-23T09:54:09.000Z 1049.4000244140625 2010-05-23T09:54:13.000Z 1051.0 2010-05-23T09:54:17.000Z 1051.5999755859375 2010-05-23T09:54:24.000Z 1052.4000244140625 2010-05-23T09:54:29.000Z 1053.5999755859375 2010-05-23T09:54:33.000Z 1055.199951171875 2010-05-23T09:54:37.000Z 1056.5999755859375 2010-05-23T09:54:40.000Z 1058.4000244140625 2010-05-23T09:54:44.000Z 1060.4000244140625 2010-05-23T09:54:47.000Z 1061.800048828125 2010-05-23T09:54:50.000Z 1063.800048828125 2010-05-23T09:54:54.000Z 1065.4000244140625 2010-05-23T09:54:58.000Z 1067.4000244140625 2010-05-23T09:55:01.000Z 1068.800048828125 2010-05-23T09:55:04.000Z 1069.5999755859375 2010-05-23T09:55:05.000Z 1072.0 2010-05-23T09:55:09.000Z 1073.5999755859375 2010-05-23T09:55:12.000Z 1075.0 2010-05-23T09:55:15.000Z 1075.5999755859375 2010-05-23T09:55:19.000Z 1075.800048828125 2010-05-23T09:55:22.000Z 1075.800048828125 2010-05-23T09:55:26.000Z 1077.199951171875 2010-05-23T09:55:30.000Z 1078.0 2010-05-23T09:55:33.000Z 1078.4000244140625 2010-05-23T09:55:36.000Z 1078.5999755859375 2010-05-23T09:55:39.000Z 1079.0 2010-05-23T09:55:42.000Z 1079.4000244140625 2010-05-23T09:55:43.000Z 1081.5999755859375 2010-05-23T09:55:47.000Z 1083.5999755859375 2010-05-23T09:55:50.000Z 1085.800048828125 2010-05-23T09:55:54.000Z 1087.0 2010-05-23T09:55:57.000Z 1086.800048828125 2010-05-23T09:55:58.000Z 1087.0 2010-05-23T09:56:02.000Z 1086.5999755859375 2010-05-23T09:56:03.000Z 1085.5999755859375 2010-05-23T09:56:08.000Z 1084.800048828125 2010-05-23T09:56:12.000Z 1084.800048828125 2010-05-23T09:56:15.000Z 1084.199951171875 2010-05-23T09:56:18.000Z 1083.800048828125 2010-05-23T09:56:23.000Z 1084.199951171875 2010-05-23T09:56:34.000Z 1084.5999755859375 2010-05-23T09:56:38.000Z 1085.800048828125 2010-05-23T09:56:42.000Z 1087.199951171875 2010-05-23T09:56:45.000Z 1088.5999755859375 2010-05-23T09:56:48.000Z 1089.800048828125 2010-05-23T09:56:51.000Z 1091.199951171875 2010-05-23T09:56:54.000Z 1091.800048828125 2010-05-23T09:56:57.000Z 1092.800048828125 2010-05-23T09:57:00.000Z 1093.5999755859375 2010-05-23T09:57:03.000Z 1094.800048828125 2010-05-23T09:57:06.000Z 1095.800048828125 2010-05-23T09:57:09.000Z 1096.5999755859375 2010-05-23T09:57:12.000Z 1095.5999755859375 2010-05-23T09:57:14.000Z 1096.5999755859375 2010-05-23T09:57:18.000Z 1097.0 2010-05-23T09:57:20.000Z 1098.800048828125 2010-05-23T09:57:24.000Z 1099.5999755859375 2010-05-23T09:57:27.000Z 1100.199951171875 2010-05-23T09:57:30.000Z 1100.199951171875 2010-05-23T09:57:33.000Z 1100.199951171875 2010-05-23T09:57:36.000Z 1099.800048828125 2010-05-23T09:57:40.000Z 1099.4000244140625 2010-05-23T09:57:44.000Z 1099.199951171875 2010-05-23T09:57:47.000Z 1099.0 2010-05-23T09:57:50.000Z 1099.4000244140625 2010-05-23T09:57:53.000Z 1099.4000244140625 2010-05-23T09:57:56.000Z 1099.199951171875 2010-05-23T09:58:02.000Z 1099.0 2010-05-23T09:58:05.000Z 1099.0 2010-05-23T09:58:08.000Z 1099.0 2010-05-23T09:58:11.000Z 1099.0 2010-05-23T09:58:14.000Z 1099.199951171875 2010-05-23T09:58:17.000Z 1099.199951171875 2010-05-23T09:58:20.000Z 1099.4000244140625 2010-05-23T09:58:23.000Z 1099.5999755859375 2010-05-23T09:58:26.000Z 1100.0 2010-05-23T09:58:29.000Z 1100.5999755859375 2010-05-23T09:58:32.000Z 1100.5999755859375 2010-05-23T09:58:35.000Z 1100.4000244140625 2010-05-23T09:58:38.000Z 1100.5999755859375 2010-05-23T09:58:42.000Z 1100.5999755859375 2010-05-23T09:58:47.000Z 1100.199951171875 2010-05-23T09:58:49.000Z 1099.4000244140625 2010-05-23T09:58:53.000Z 1098.800048828125 2010-05-23T09:58:56.000Z 1098.199951171875 2010-05-23T09:58:59.000Z 1097.199951171875 2010-05-23T09:59:03.000Z 1096.800048828125 2010-05-23T09:59:06.000Z 1096.4000244140625 2010-05-23T09:59:09.000Z 1095.800048828125 2010-05-23T09:59:12.000Z 1095.199951171875 2010-05-23T09:59:15.000Z 1094.800048828125 2010-05-23T09:59:18.000Z 1094.5999755859375 2010-05-23T09:59:21.000Z 1094.5999755859375 2010-05-23T09:59:24.000Z 1094.4000244140625 2010-05-23T09:59:27.000Z 1094.199951171875 2010-05-23T09:59:30.000Z 1094.199951171875 2010-05-23T09:59:32.000Z 1095.4000244140625 2010-05-23T09:59:35.000Z 1096.0 2010-05-23T09:59:38.000Z 1096.199951171875 2010-05-23T09:59:41.000Z 1096.5999755859375 2010-05-23T09:59:45.000Z 1096.5999755859375 2010-05-23T09:59:46.000Z 1096.199951171875 2010-05-23T09:59:50.000Z 1096.0 2010-05-23T09:59:53.000Z 1095.800048828125 2010-05-23T09:59:55.000Z 1095.800048828125 2010-05-23T09:59:59.000Z 1096.4000244140625 2010-05-23T10:00:02.000Z 1097.199951171875 2010-05-23T10:00:05.000Z 1097.800048828125 2010-05-23T10:00:08.000Z 1098.199951171875 2010-05-23T10:00:11.000Z 1099.0 2010-05-23T10:00:14.000Z 1100.199951171875 2010-05-23T10:00:18.000Z 1101.0 2010-05-23T10:00:21.000Z 1102.0 2010-05-23T10:00:24.000Z 1103.0 2010-05-23T10:00:27.000Z 1104.0 2010-05-23T10:00:30.000Z 1105.0 2010-05-23T10:00:33.000Z 1106.0 2010-05-23T10:00:36.000Z 1107.0 2010-05-23T10:00:39.000Z 1108.199951171875 2010-05-23T10:00:42.000Z 1109.199951171875 2010-05-23T10:00:45.000Z 1110.199951171875 2010-05-23T10:00:48.000Z 1111.199951171875 2010-05-23T10:00:51.000Z 1112.199951171875 2010-05-23T10:00:54.000Z 1113.199951171875 2010-05-23T10:00:57.000Z 1114.199951171875 2010-05-23T10:01:00.000Z 1115.4000244140625 2010-05-23T10:01:03.000Z 1116.5999755859375 2010-05-23T10:01:06.000Z 1117.5999755859375 2010-05-23T10:01:09.000Z 1118.5999755859375 2010-05-23T10:01:12.000Z 1119.5999755859375 2010-05-23T10:01:15.000Z 1120.5999755859375 2010-05-23T10:01:18.000Z 1121.4000244140625 2010-05-23T10:01:21.000Z 1122.199951171875 2010-05-23T10:01:24.000Z 1123.199951171875 2010-05-23T10:01:27.000Z 1124.0 2010-05-23T10:01:30.000Z 1125.0 2010-05-23T10:01:33.000Z 1125.800048828125 2010-05-23T10:01:36.000Z 1126.4000244140625 2010-05-23T10:01:39.000Z 1127.0 2010-05-23T10:01:42.000Z 1127.800048828125 2010-05-23T10:01:45.000Z 1128.5999755859375 2010-05-23T10:01:48.000Z 1129.4000244140625 2010-05-23T10:01:51.000Z 1130.0 2010-05-23T10:01:54.000Z 1130.5999755859375 2010-05-23T10:01:57.000Z 1131.800048828125 2010-05-23T10:02:00.000Z 1133.0 2010-05-23T10:02:03.000Z 1133.4000244140625 2010-05-23T10:02:04.000Z 1134.199951171875 2010-05-23T10:02:08.000Z 1134.5999755859375 2010-05-23T10:02:09.000Z 1135.800048828125 2010-05-23T10:02:13.000Z 1137.0 2010-05-23T10:02:17.000Z 1138.199951171875 2010-05-23T10:02:20.000Z 1139.199951171875 2010-05-23T10:02:23.000Z 1140.0 2010-05-23T10:02:25.000Z 1141.0 2010-05-23T10:02:29.000Z 1142.0 2010-05-23T10:02:33.000Z 1143.0 2010-05-23T10:02:36.000Z 1143.800048828125 2010-05-23T10:02:39.000Z 1144.5999755859375 2010-05-23T10:02:42.000Z 1145.5999755859375 2010-05-23T10:02:46.000Z 1146.800048828125 2010-05-23T10:02:50.000Z 1147.5999755859375 2010-05-23T10:02:53.000Z 1148.800048828125 2010-05-23T10:02:57.000Z 1149.800048828125 2010-05-23T10:03:00.000Z 1151.199951171875 2010-05-23T10:03:04.000Z 1152.199951171875 2010-05-23T10:03:06.000Z 1153.4000244140625 2010-05-23T10:03:10.000Z 1154.199951171875 2010-05-23T10:03:13.000Z 1154.4000244140625 2010-05-23T10:03:16.000Z 1154.5999755859375 2010-05-23T10:03:19.000Z 1155.4000244140625 2010-05-23T10:03:22.000Z 1156.4000244140625 2010-05-23T10:03:25.000Z 1157.199951171875 2010-05-23T10:03:28.000Z 1158.199951171875 2010-05-23T10:03:31.000Z 1159.0 2010-05-23T10:03:34.000Z 1159.5999755859375 2010-05-23T10:03:37.000Z 1160.4000244140625 2010-05-23T10:03:40.000Z 1161.199951171875 2010-05-23T10:03:43.000Z 1161.800048828125 2010-05-23T10:03:46.000Z 1162.4000244140625 2010-05-23T10:03:49.000Z 1163.0 2010-05-23T10:03:52.000Z 1163.4000244140625 2010-05-23T10:03:55.000Z 1163.800048828125 2010-05-23T10:03:58.000Z 1164.199951171875 2010-05-23T10:04:00.000Z 1165.0 2010-05-23T10:04:04.000Z 1165.0 2010-05-23T10:04:06.000Z 1165.4000244140625 2010-05-23T10:04:10.000Z 1165.800048828125 2010-05-23T10:04:13.000Z 1165.800048828125 2010-05-23T10:04:16.000Z 1165.5999755859375 2010-05-23T10:04:19.000Z 1165.4000244140625 2010-05-23T10:04:22.000Z 1165.4000244140625 2010-05-23T10:04:25.000Z 1165.800048828125 2010-05-23T10:04:28.000Z 1166.4000244140625 2010-05-23T10:04:31.000Z 1166.800048828125 2010-05-23T10:04:36.000Z 1167.0 2010-05-23T10:04:46.000Z 1167.4000244140625 2010-05-23T10:04:50.000Z 1167.800048828125 2010-05-23T10:04:54.000Z 1168.4000244140625 2010-05-23T10:04:58.000Z 1168.5999755859375 2010-05-23T10:04:59.000Z 1168.5999755859375 2010-05-23T10:05:02.000Z 1168.199951171875 2010-05-23T10:05:06.000Z 1168.800048828125 2010-05-23T10:05:09.000Z 1169.800048828125 2010-05-23T10:05:13.000Z 1170.199951171875 2010-05-23T10:05:15.000Z 1171.199951171875 2010-05-23T10:05:19.000Z 1171.199951171875 2010-05-23T10:05:21.000Z 1172.800048828125 2010-05-23T10:05:25.000Z 1173.800048828125 2010-05-23T10:05:28.000Z 1173.800048828125 2010-05-23T10:05:31.000Z 1173.199951171875 2010-05-23T10:05:34.000Z 1173.199951171875 2010-05-23T10:05:35.000Z 1172.5999755859375 2010-05-23T10:05:38.000Z 1172.4000244140625 2010-05-23T10:05:42.000Z 1174.4000244140625 2010-05-23T10:06:03.000Z 1175.5999755859375 2010-05-23T10:06:07.000Z 1177.5999755859375 2010-05-23T10:06:11.000Z 1178.4000244140625 2010-05-23T10:06:15.000Z 1178.5999755859375 2010-05-23T10:06:19.000Z 1178.4000244140625 2010-05-23T10:06:22.000Z 1179.800048828125 2010-05-23T10:06:26.000Z 1181.199951171875 2010-05-23T10:06:29.000Z 1182.0 2010-05-23T10:06:33.000Z 1182.800048828125 2010-05-23T10:06:35.000Z 1183.5999755859375 2010-05-23T10:06:38.000Z 1184.0 2010-05-23T10:06:42.000Z 1184.800048828125 2010-05-23T10:06:44.000Z 1186.5999755859375 2010-05-23T10:06:48.000Z 1187.800048828125 2010-05-23T10:06:51.000Z 1189.0 2010-05-23T10:06:54.000Z 1189.5999755859375 2010-05-23T10:06:56.000Z 1190.199951171875 2010-05-23T10:07:00.000Z 1190.800048828125 2010-05-23T10:07:03.000Z 1191.4000244140625 2010-05-23T10:07:07.000Z 1192.4000244140625 2010-05-23T10:07:11.000Z 1192.800048828125 2010-05-23T10:07:15.000Z 1192.800048828125 2010-05-23T10:07:18.000Z 1193.199951171875 2010-05-23T10:07:21.000Z 1193.4000244140625 2010-05-23T10:07:25.000Z 1193.0 2010-05-23T10:07:29.000Z 1192.0 2010-05-23T10:07:33.000Z 1192.0 2010-05-23T10:07:37.000Z 1192.5999755859375 2010-05-23T10:07:41.000Z 1194.199951171875 2010-05-23T10:07:45.000Z 1194.800048828125 2010-05-23T10:07:49.000Z 1194.800048828125 2010-05-23T10:07:52.000Z 1195.800048828125 2010-05-23T10:07:56.000Z 1197.4000244140625 2010-05-23T10:08:00.000Z 1198.800048828125 2010-05-23T10:08:03.000Z 1200.5999755859375 2010-05-23T10:08:06.000Z 1202.4000244140625 2010-05-23T10:08:10.000Z 1203.4000244140625 2010-05-23T10:08:13.000Z 1204.800048828125 2010-05-23T10:08:16.000Z 1206.0 2010-05-23T10:08:19.000Z 1207.199951171875 2010-05-23T10:08:22.000Z 1208.5999755859375 2010-05-23T10:08:26.000Z 1210.0 2010-05-23T10:08:30.000Z 1211.0 2010-05-23T10:08:35.000Z 1212.5999755859375 2010-05-23T10:08:39.000Z 1214.800048828125 2010-05-23T10:08:43.000Z 1216.199951171875 2010-05-23T10:08:47.000Z 1218.4000244140625 2010-05-23T10:08:51.000Z 1219.5999755859375 2010-05-23T10:08:54.000Z 1220.0 2010-05-23T10:08:55.000Z 1221.199951171875 2010-05-23T10:08:59.000Z 1222.4000244140625 2010-05-23T10:09:03.000Z 1223.4000244140625 2010-05-23T10:09:07.000Z 1223.800048828125 2010-05-23T10:09:26.000Z 1223.5999755859375 2010-05-23T10:09:35.000Z 1223.5999755859375 2010-05-23T10:09:42.000Z 1223.5999755859375 2010-05-23T10:09:48.000Z 1223.5999755859375 2010-05-23T10:09:55.000Z 1223.4000244140625 2010-05-23T10:10:02.000Z 1224.0 2010-05-23T10:10:06.000Z 1225.0 2010-05-23T10:10:10.000Z 1225.4000244140625 2010-05-23T10:10:11.000Z 1226.0 2010-05-23T10:10:15.000Z 1227.4000244140625 2010-05-23T10:10:18.000Z 1228.4000244140625 2010-05-23T10:10:21.000Z 1229.5999755859375 2010-05-23T10:10:24.000Z 1230.800048828125 2010-05-23T10:10:27.000Z 1231.5999755859375 2010-05-23T10:10:30.000Z 1232.199951171875 2010-05-23T10:10:32.000Z 1233.199951171875 2010-05-23T10:10:36.000Z 1233.800048828125 2010-05-23T10:10:40.000Z 1234.4000244140625 2010-05-23T10:10:44.000Z 1236.4000244140625 2010-05-23T10:10:48.000Z 1238.199951171875 2010-05-23T10:10:52.000Z 1239.5999755859375 2010-05-23T10:10:56.000Z 1241.800048828125 2010-05-23T10:11:00.000Z 1243.800048828125 2010-05-23T10:11:04.000Z 1245.800048828125 2010-05-23T10:11:08.000Z 1247.4000244140625 2010-05-23T10:11:12.000Z 1248.0 2010-05-23T10:11:14.000Z 1248.800048828125 2010-05-23T10:11:18.000Z 1249.199951171875 2010-05-23T10:11:20.000Z 1250.4000244140625 2010-05-23T10:11:24.000Z 1251.4000244140625 2010-05-23T10:11:27.000Z 1252.0 2010-05-23T10:11:30.000Z 1252.5999755859375 2010-05-23T10:11:33.000Z 1253.5999755859375 2010-05-23T10:11:36.000Z 1254.5999755859375 2010-05-23T10:11:39.000Z 1255.5999755859375 2010-05-23T10:11:42.000Z 1256.5999755859375 2010-05-23T10:11:45.000Z 1257.0 2010-05-23T10:11:48.000Z 1258.199951171875 2010-05-23T10:11:52.000Z 1258.4000244140625 2010-05-23T10:11:53.000Z 1259.5999755859375 2010-05-23T10:11:58.000Z 1261.0 2010-05-23T10:12:02.000Z 1262.4000244140625 2010-05-23T10:12:06.000Z 1263.5999755859375 2010-05-23T10:12:10.000Z 1264.5999755859375 2010-05-23T10:12:14.000Z 1265.800048828125 2010-05-23T10:12:18.000Z 1267.4000244140625 2010-05-23T10:12:22.000Z 1268.5999755859375 2010-05-23T10:12:25.000Z 1269.0 2010-05-23T10:12:26.000Z 1270.199951171875 2010-05-23T10:12:31.000Z 1270.5999755859375 2010-05-23T10:12:35.000Z 1271.0 2010-05-23T10:12:39.000Z 1272.0 2010-05-23T10:12:43.000Z 1272.800048828125 2010-05-23T10:12:47.000Z 1273.4000244140625 2010-05-23T10:12:51.000Z 1274.199951171875 2010-05-23T10:12:55.000Z 1275.0 2010-05-23T10:12:59.000Z 1275.800048828125 2010-05-23T10:13:03.000Z 1276.800048828125 2010-05-23T10:13:07.000Z 1277.5999755859375 2010-05-23T10:13:11.000Z 1278.5999755859375 2010-05-23T10:13:15.000Z 1279.800048828125 2010-05-23T10:13:19.000Z 1281.5999755859375 2010-05-23T10:13:23.000Z 1282.5999755859375 2010-05-23T10:13:26.000Z 1283.0 2010-05-23T10:13:27.000Z 1284.5999755859375 2010-05-23T10:13:31.000Z 1286.199951171875 2010-05-23T10:13:35.000Z 1287.0 2010-05-23T10:13:39.000Z 1288.800048828125 2010-05-23T10:13:43.000Z 1289.4000244140625 2010-05-23T10:13:44.000Z 1291.4000244140625 2010-05-23T10:13:49.000Z 1292.4000244140625 2010-05-23T10:13:53.000Z 1294.0 2010-05-23T10:13:57.000Z 1294.800048828125 2010-05-23T10:13:58.000Z 1297.0 2010-05-23T10:14:02.000Z 1298.199951171875 2010-05-23T10:14:05.000Z 1299.800048828125 2010-05-23T10:14:09.000Z 1301.199951171875 2010-05-23T10:14:12.000Z 1303.0 2010-05-23T10:14:15.000Z 1303.5999755859375 2010-05-23T10:14:16.000Z 1305.199951171875 2010-05-23T10:14:20.000Z 1306.0 2010-05-23T10:14:23.000Z 1306.800048828125 2010-05-23T10:14:26.000Z 1307.4000244140625 2010-05-23T10:14:29.000Z 1308.199951171875 2010-05-23T10:14:34.000Z 1308.4000244140625 2010-05-23T10:14:38.000Z 1310.0 2010-05-23T10:14:42.000Z 1311.800048828125 2010-05-23T10:14:46.000Z 1313.4000244140625 2010-05-23T10:14:50.000Z 1315.4000244140625 2010-05-23T10:14:55.000Z 1316.800048828125 2010-05-23T10:14:59.000Z 1318.0 2010-05-23T10:15:03.000Z 1319.800048828125 2010-05-23T10:15:07.000Z 1319.5999755859375 2010-05-23T10:15:11.000Z 1320.0 2010-05-23T10:15:15.000Z 1320.4000244140625 2010-05-23T10:15:19.000Z 1320.800048828125 2010-05-23T10:15:23.000Z 1321.5999755859375 2010-05-23T10:15:27.000Z 1323.5999755859375 2010-05-23T10:15:31.000Z 1323.800048828125 2010-05-23T10:15:32.000Z 1324.5999755859375 2010-05-23T10:15:36.000Z 1326.0 2010-05-23T10:15:41.000Z 1327.199951171875 2010-05-23T10:15:45.000Z 1328.4000244140625 2010-05-23T10:15:50.000Z 1329.5999755859375 2010-05-23T10:15:54.000Z 1331.199951171875 2010-05-23T10:15:58.000Z 1331.5999755859375 2010-05-23T10:16:04.000Z 1331.199951171875 2010-05-23T10:16:16.000Z 1331.800048828125 2010-05-23T10:16:23.000Z 1332.800048828125 2010-05-23T10:16:27.000Z 1334.199951171875 2010-05-23T10:16:31.000Z 1335.199951171875 2010-05-23T10:16:35.000Z 1336.0 2010-05-23T10:16:39.000Z 1337.0 2010-05-23T10:16:43.000Z 1338.199951171875 2010-05-23T10:16:47.000Z 1339.0 2010-05-23T10:16:50.000Z 1340.0 2010-05-23T10:16:54.000Z 1341.199951171875 2010-05-23T10:16:58.000Z 1342.0 2010-05-23T10:17:02.000Z 1343.0 2010-05-23T10:17:06.000Z 1344.199951171875 2010-05-23T10:17:10.000Z 1345.4000244140625 2010-05-23T10:17:14.000Z 1346.800048828125 2010-05-23T10:17:18.000Z 1348.0 2010-05-23T10:17:22.000Z 1349.199951171875 2010-05-23T10:17:26.000Z 1350.199951171875 2010-05-23T10:17:30.000Z 1351.5999755859375 2010-05-23T10:17:34.000Z 1353.0 2010-05-23T10:17:38.000Z 1354.199951171875 2010-05-23T10:17:42.000Z 1355.199951171875 2010-05-23T10:17:46.000Z 1356.800048828125 2010-05-23T10:17:50.000Z 1358.199951171875 2010-05-23T10:17:54.000Z 1360.0 2010-05-23T10:17:58.000Z 1361.5999755859375 2010-05-23T10:18:03.000Z 1363.0 2010-05-23T10:18:07.000Z 1364.199951171875 2010-05-23T10:18:11.000Z 1365.199951171875 2010-05-23T10:18:15.000Z 1366.800048828125 2010-05-23T10:18:19.000Z 1368.4000244140625 2010-05-23T10:18:23.000Z 1369.800048828125 2010-05-23T10:18:27.000Z 1371.4000244140625 2010-05-23T10:18:31.000Z 1372.4000244140625 2010-05-23T10:18:34.000Z 1373.5999755859375 2010-05-23T10:18:38.000Z 1374.800048828125 2010-05-23T10:18:41.000Z 1375.5999755859375 2010-05-23T10:18:44.000Z 1376.800048828125 2010-05-23T10:18:48.000Z 1378.0 2010-05-23T10:18:52.000Z 1379.4000244140625 2010-05-23T10:18:56.000Z 1380.800048828125 2010-05-23T10:19:00.000Z 1381.800048828125 2010-05-23T10:19:03.000Z 1383.0 2010-05-23T10:19:06.000Z 1384.4000244140625 2010-05-23T10:19:09.000Z 1385.4000244140625 2010-05-23T10:19:12.000Z 1386.4000244140625 2010-05-23T10:19:15.000Z 1386.5999755859375 2010-05-23T10:19:16.000Z 1387.800048828125 2010-05-23T10:19:20.000Z 1389.0 2010-05-23T10:19:23.000Z 1390.0 2010-05-23T10:19:26.000Z 1390.4000244140625 2010-05-23T10:19:27.000Z 1391.0 2010-05-23T10:19:31.000Z 1391.199951171875 2010-05-23T10:19:34.000Z 1391.4000244140625 2010-05-23T10:19:36.000Z 1391.800048828125 2010-05-23T10:19:40.000Z 1391.800048828125 2010-05-23T10:19:44.000Z 1392.800048828125 2010-05-23T10:19:48.000Z 1393.5999755859375 2010-05-23T10:19:51.000Z 1394.800048828125 2010-05-23T10:19:55.000Z 1395.5999755859375 2010-05-23T10:19:58.000Z 1396.5999755859375 2010-05-23T10:20:02.000Z 1397.800048828125 2010-05-23T10:20:06.000Z 1398.199951171875 2010-05-23T10:20:08.000Z 1399.199951171875 2010-05-23T10:20:12.000Z 1400.0 2010-05-23T10:20:15.000Z 1401.4000244140625 2010-05-23T10:20:19.000Z 1403.199951171875 2010-05-23T10:20:23.000Z 1404.4000244140625 2010-05-23T10:20:26.000Z 1405.800048828125 2010-05-23T10:20:29.000Z 1407.0 2010-05-23T10:20:32.000Z 1408.0 2010-05-23T10:20:34.000Z 1409.4000244140625 2010-05-23T10:20:38.000Z 1410.199951171875 2010-05-23T10:20:40.000Z 1411.5999755859375 2010-05-23T10:20:44.000Z 1412.4000244140625 2010-05-23T10:20:48.000Z 1412.5999755859375 2010-05-23T10:20:49.000Z 1413.800048828125 2010-05-23T10:20:53.000Z 1414.800048828125 2010-05-23T10:20:55.000Z 1416.0 2010-05-23T10:20:59.000Z 1417.0 2010-05-23T10:21:02.000Z 1417.800048828125 2010-05-23T10:21:05.000Z 1418.5999755859375 2010-05-23T10:21:08.000Z 1419.5999755859375 2010-05-23T10:21:11.000Z 1421.0 2010-05-23T10:21:15.000Z 1421.5999755859375 2010-05-23T10:21:18.000Z 1422.4000244140625 2010-05-23T10:21:21.000Z 1422.5999755859375 2010-05-23T10:21:24.000Z 1423.0 2010-05-23T10:21:27.000Z 1423.0 2010-05-23T10:21:28.000Z 1423.199951171875 2010-05-23T10:21:30.000Z 1423.4000244140625 2010-05-23T10:21:34.000Z 1424.0 2010-05-23T10:21:37.000Z 1424.199951171875 2010-05-23T10:21:38.000Z 1424.800048828125 2010-05-23T10:21:42.000Z 1425.0 2010-05-23T10:21:44.000Z 1426.4000244140625 2010-05-23T10:21:48.000Z 1427.0 2010-05-23T10:21:50.000Z 1427.5999755859375 2010-05-23T10:21:54.000Z 1427.800048828125 2010-05-23T10:21:57.000Z 1428.4000244140625 2010-05-23T10:22:00.000Z 1429.199951171875 2010-05-23T10:22:03.000Z 1429.800048828125 2010-05-23T10:22:05.000Z 1430.800048828125 2010-05-23T10:22:09.000Z 1431.4000244140625 2010-05-23T10:22:11.000Z 1431.5999755859375 2010-05-23T10:22:14.000Z 1432.199951171875 2010-05-23T10:22:18.000Z 1432.199951171875 2010-05-23T10:22:23.000Z 1432.5999755859375 2010-05-23T10:22:27.000Z 1434.0 2010-05-23T10:22:34.000Z 1435.5999755859375 2010-05-23T10:22:41.000Z 1436.0 2010-05-23T10:22:45.000Z 1437.5999755859375 2010-05-23T10:22:49.000Z 1439.199951171875 2010-05-23T10:22:53.000Z 1439.4000244140625 2010-05-23T10:22:55.000Z 1440.199951171875 2010-05-23T10:22:59.000Z 1440.0 2010-05-23T10:23:02.000Z 1440.4000244140625 2010-05-23T10:23:05.000Z 1441.0 2010-05-23T10:23:08.000Z 1441.199951171875 2010-05-23T10:23:15.000Z 1440.800048828125 2010-05-23T10:23:22.000Z 1440.4000244140625 2010-05-23T10:23:32.000Z 1440.4000244140625 2010-05-23T10:23:33.000Z 1440.0 2010-05-23T10:23:37.000Z 1439.800048828125 2010-05-23T10:23:39.000Z 1439.800048828125 2010-05-23T10:23:44.000Z 1440.0 2010-05-23T10:23:47.000Z 1440.5999755859375 2010-05-23T10:23:50.000Z 1441.4000244140625 2010-05-23T10:23:53.000Z 1442.4000244140625 2010-05-23T10:23:55.000Z 1443.199951171875 2010-05-23T10:24:00.000Z 1442.5999755859375 2010-05-23T10:24:03.000Z 1442.199951171875 2010-05-23T10:24:06.000Z 1442.0 2010-05-23T10:24:09.000Z 1439.0 2010-05-23T10:24:13.000Z 1437.800048828125 2010-05-23T10:24:25.000Z 1437.800048828125 2010-05-23T10:24:26.000Z 1438.800048828125 2010-05-23T10:24:30.000Z 1439.5999755859375 2010-05-23T10:24:32.000Z 1440.199951171875 2010-05-23T10:24:36.000Z 1440.5999755859375 2010-05-23T10:24:37.000Z 1441.4000244140625 2010-05-23T10:24:41.000Z 1442.5999755859375 2010-05-23T10:24:44.000Z 1443.199951171875 2010-05-23T10:24:45.000Z 1443.199951171875 2010-05-23T10:24:49.000Z 1444.5999755859375 2010-05-23T10:24:52.000Z 1444.4000244140625 2010-05-23T10:24:54.000Z 1443.5999755859375 2010-05-23T10:24:58.000Z 1443.4000244140625 2010-05-23T10:25:01.000Z 1443.4000244140625 2010-05-23T10:25:04.000Z 1442.800048828125 2010-05-23T10:25:07.000Z 1441.4000244140625 2010-05-23T10:25:10.000Z 1440.199951171875 2010-05-23T10:25:13.000Z 1439.5999755859375 2010-05-23T10:25:16.000Z 1439.4000244140625 2010-05-23T10:25:17.000Z 1439.5999755859375 2010-05-23T10:25:21.000Z 1439.199951171875 2010-05-23T10:25:23.000Z 1438.4000244140625 2010-05-23T10:25:27.000Z 1438.0 2010-05-23T10:25:30.000Z 1437.199951171875 2010-05-23T10:25:33.000Z 1436.5999755859375 2010-05-23T10:25:35.000Z 1438.0 2010-05-23T10:25:39.000Z 1439.4000244140625 2010-05-23T10:25:42.000Z 1439.800048828125 2010-05-23T10:25:45.000Z 1439.199951171875 2010-05-23T10:25:48.000Z 1437.5999755859375 2010-05-23T10:25:51.000Z 1436.5999755859375 2010-05-23T10:25:54.000Z 1436.0 2010-05-23T10:25:57.000Z 1436.199951171875 2010-05-23T10:26:00.000Z 1436.199951171875 2010-05-23T10:26:03.000Z 1436.199951171875 2010-05-23T10:26:06.000Z 1436.0 2010-05-23T10:26:10.000Z 1436.5999755859375 2010-05-23T10:26:13.000Z 1437.800048828125 2010-05-23T10:26:16.000Z 1437.800048828125 2010-05-23T10:26:19.000Z 1437.800048828125 2010-05-23T10:26:22.000Z 1438.5999755859375 2010-05-23T10:26:25.000Z 1438.800048828125 2010-05-23T10:26:26.000Z 1439.800048828125 2010-05-23T10:26:30.000Z 1440.800048828125 2010-05-23T10:26:32.000Z 1441.199951171875 2010-05-23T10:26:36.000Z 1442.0 2010-05-23T10:26:39.000Z 1442.0 2010-05-23T10:26:42.000Z 1442.199951171875 2010-05-23T10:26:45.000Z 1442.800048828125 2010-05-23T10:26:48.000Z 1443.5999755859375 2010-05-23T10:26:51.000Z 1444.5999755859375 2010-05-23T10:26:54.000Z 1445.4000244140625 2010-05-23T10:26:57.000Z 1445.800048828125 2010-05-23T10:26:59.000Z 1446.4000244140625 2010-05-23T10:27:02.000Z 1447.800048828125 2010-05-23T10:27:06.000Z 1448.5999755859375 2010-05-23T10:27:09.000Z 1449.0 2010-05-23T10:27:11.000Z 1450.4000244140625 2010-05-23T10:27:15.000Z 1451.199951171875 2010-05-23T10:27:18.000Z 1451.800048828125 2010-05-23T10:27:21.000Z 1452.4000244140625 2010-05-23T10:27:24.000Z 1452.4000244140625 2010-05-23T10:27:25.000Z 1453.4000244140625 2010-05-23T10:27:29.000Z 1454.5999755859375 2010-05-23T10:27:33.000Z 1455.5999755859375 2010-05-23T10:27:36.000Z 1457.199951171875 2010-05-23T10:27:41.000Z 1457.5999755859375 2010-05-23T10:27:44.000Z 1458.4000244140625 2010-05-23T10:27:47.000Z 1459.199951171875 2010-05-23T10:27:51.000Z 1459.5999755859375 2010-05-23T10:27:52.000Z 1460.4000244140625 2010-05-23T10:27:56.000Z 1460.5999755859375 2010-05-23T10:27:57.000Z 1461.5999755859375 2010-05-23T10:28:01.000Z 1462.199951171875 2010-05-23T10:28:04.000Z 1463.0 2010-05-23T10:28:06.000Z 1463.5999755859375 2010-05-23T10:28:10.000Z 1464.4000244140625 2010-05-23T10:28:13.000Z 1465.4000244140625 2010-05-23T10:28:18.000Z 1466.0 2010-05-23T10:28:21.000Z 1466.800048828125 2010-05-23T10:28:24.000Z 1467.199951171875 2010-05-23T10:28:27.000Z 1467.4000244140625 2010-05-23T10:28:29.000Z 1468.800048828125 2010-05-23T10:28:34.000Z 1469.5999755859375 2010-05-23T10:28:37.000Z 1470.199951171875 2010-05-23T10:28:40.000Z 1470.800048828125 2010-05-23T10:28:44.000Z 1471.4000244140625 2010-05-23T10:28:47.000Z 1472.0 2010-05-23T10:28:50.000Z 1472.199951171875 2010-05-23T10:28:51.000Z 1473.5999755859375 2010-05-23T10:29:03.000Z 1474.5999755859375 2010-05-23T10:29:07.000Z 1475.800048828125 2010-05-23T10:29:11.000Z 1476.199951171875 2010-05-23T10:29:12.000Z 1477.0 2010-05-23T10:29:16.000Z 1477.4000244140625 2010-05-23T10:29:21.000Z 1478.4000244140625 2010-05-23T10:29:26.000Z 1478.800048828125 2010-05-23T10:29:30.000Z 1479.5999755859375 2010-05-23T10:29:34.000Z 1480.4000244140625 2010-05-23T10:29:39.000Z 1480.4000244140625 2010-05-23T10:29:43.000Z 1481.4000244140625 2010-05-23T10:29:48.000Z 1482.0 2010-05-23T10:29:52.000Z 1482.199951171875 2010-05-23T10:29:56.000Z 1482.800048828125 2010-05-23T10:30:00.000Z 1482.800048828125 2010-05-23T10:30:03.000Z 1483.5999755859375 2010-05-23T10:30:08.000Z 1484.199951171875 2010-05-23T10:30:12.000Z 1484.800048828125 2010-05-23T10:30:16.000Z 1485.0 2010-05-23T10:30:18.000Z 1485.4000244140625 2010-05-23T10:30:19.000Z 1485.5999755859375 2010-05-23T10:30:20.000Z 1486.5999755859375 2010-05-23T10:30:24.000Z 1486.800048828125 2010-05-23T10:30:27.000Z 1487.199951171875 2010-05-23T10:30:30.000Z 1487.4000244140625 2010-05-23T10:30:33.000Z 1487.800048828125 2010-05-23T10:30:36.000Z 1488.199951171875 2010-05-23T10:30:39.000Z 1488.5999755859375 2010-05-23T10:30:42.000Z 1488.800048828125 2010-05-23T10:30:43.000Z 1489.5999755859375 2010-05-23T10:30:48.000Z 1490.0 2010-05-23T10:30:51.000Z 1490.4000244140625 2010-05-23T10:30:54.000Z 1490.4000244140625 2010-05-23T10:31:02.000Z 1490.4000244140625 2010-05-23T10:31:07.000Z 1490.4000244140625 2010-05-23T10:31:08.000Z 1490.199951171875 2010-05-23T10:31:18.000Z 1490.800048828125 2010-05-23T10:31:21.000Z 1491.4000244140625 2010-05-23T10:31:24.000Z 1492.5999755859375 2010-05-23T10:31:27.000Z 1493.5999755859375 2010-05-23T10:31:30.000Z 1494.800048828125 2010-05-23T10:31:33.000Z 1496.0 2010-05-23T10:31:36.000Z 1496.800048828125 2010-05-23T10:31:39.000Z 1498.199951171875 2010-05-23T10:31:42.000Z 1499.199951171875 2010-05-23T10:31:45.000Z 1500.199951171875 2010-05-23T10:31:48.000Z 1500.5999755859375 2010-05-23T10:31:49.000Z 1501.800048828125 2010-05-23T10:31:53.000Z 1502.800048828125 2010-05-23T10:31:56.000Z 1503.4000244140625 2010-05-23T10:31:59.000Z 1503.800048828125 2010-05-23T10:32:02.000Z 1504.4000244140625 2010-05-23T10:32:04.000Z 1504.5999755859375 2010-05-23T10:32:06.000Z 1505.800048828125 2010-05-23T10:32:10.000Z 1506.0 2010-05-23T10:32:13.000Z 1506.199951171875 2010-05-23T10:32:16.000Z 1506.5999755859375 2010-05-23T10:32:19.000Z 1506.800048828125 2010-05-23T10:32:22.000Z 1506.800048828125 2010-05-23T10:32:23.000Z 1507.5999755859375 2010-05-23T10:32:27.000Z 1508.199951171875 2010-05-23T10:32:30.000Z 1508.800048828125 2010-05-23T10:32:33.000Z 1509.5999755859375 2010-05-23T10:32:36.000Z 1510.0 2010-05-23T10:32:37.000Z 1511.0 2010-05-23T10:32:41.000Z 1511.800048828125 2010-05-23T10:32:44.000Z 1512.800048828125 2010-05-23T10:32:47.000Z 1513.5999755859375 2010-05-23T10:32:50.000Z 1514.5999755859375 2010-05-23T10:32:53.000Z 1515.4000244140625 2010-05-23T10:32:56.000Z 1516.0 2010-05-23T10:32:59.000Z 1516.4000244140625 2010-05-23T10:33:02.000Z 1516.800048828125 2010-05-23T10:33:05.000Z 1517.4000244140625 2010-05-23T10:33:08.000Z 1517.800048828125 2010-05-23T10:33:11.000Z 1518.4000244140625 2010-05-23T10:33:14.000Z 1518.800048828125 2010-05-23T10:33:17.000Z 1519.0 2010-05-23T10:33:20.000Z 1519.5999755859375 2010-05-23T10:33:24.000Z 1520.0 2010-05-23T10:33:27.000Z 1520.5999755859375 2010-05-23T10:33:30.000Z 1521.0 2010-05-23T10:33:33.000Z 1521.199951171875 2010-05-23T10:33:35.000Z 1521.800048828125 2010-05-23T10:33:39.000Z 1522.199951171875 2010-05-23T10:33:42.000Z 1522.5999755859375 2010-05-23T10:33:45.000Z 1523.4000244140625 2010-05-23T10:33:48.000Z 1524.199951171875 2010-05-23T10:33:51.000Z 1524.800048828125 2010-05-23T10:33:54.000Z 1525.5999755859375 2010-05-23T10:33:57.000Z 1526.4000244140625 2010-05-23T10:34:00.000Z 1527.199951171875 2010-05-23T10:34:03.000Z 1528.199951171875 2010-05-23T10:34:06.000Z 1529.0 2010-05-23T10:34:09.000Z 1530.0 2010-05-23T10:34:12.000Z 1531.0 2010-05-23T10:34:15.000Z 1532.0 2010-05-23T10:34:18.000Z 1532.4000244140625 2010-05-23T10:34:19.000Z 1533.4000244140625 2010-05-23T10:34:23.000Z 1534.199951171875 2010-05-23T10:34:25.000Z 1535.0 2010-05-23T10:34:29.000Z 1535.4000244140625 2010-05-23T10:34:32.000Z 1535.800048828125 2010-05-23T10:34:35.000Z 1536.199951171875 2010-05-23T10:34:38.000Z 1536.800048828125 2010-05-23T10:34:41.000Z 1537.4000244140625 2010-05-23T10:34:44.000Z 1538.199951171875 2010-05-23T10:34:47.000Z 1538.800048828125 2010-05-23T10:34:50.000Z 1539.5999755859375 2010-05-23T10:34:53.000Z 1540.800048828125 2010-05-23T10:34:57.000Z 1541.5999755859375 2010-05-23T10:35:00.000Z 1542.5999755859375 2010-05-23T10:35:03.000Z 1543.5999755859375 2010-05-23T10:35:06.000Z 1544.0 2010-05-23T10:35:08.000Z 1545.0 2010-05-23T10:35:12.000Z 1545.800048828125 2010-05-23T10:35:15.000Z 1546.199951171875 2010-05-23T10:35:16.000Z 1547.4000244140625 2010-05-23T10:35:20.000Z 1548.5999755859375 2010-05-23T10:35:23.000Z 1549.0 2010-05-23T10:35:26.000Z 1550.0 2010-05-23T10:35:39.000Z 1550.800048828125 2010-05-23T10:35:43.000Z 1551.800048828125 2010-05-23T10:35:46.000Z 1552.800048828125 2010-05-23T10:35:50.000Z 1553.0 2010-05-23T10:35:51.000Z 1553.5999755859375 2010-05-23T10:35:53.000Z 1554.5999755859375 2010-05-23T10:35:57.000Z 1555.4000244140625 2010-05-23T10:36:00.000Z 1556.199951171875 2010-05-23T10:36:03.000Z 1557.5999755859375 2010-05-23T10:36:07.000Z 1558.800048828125 2010-05-23T10:36:10.000Z 1559.5999755859375 2010-05-23T10:36:13.000Z 1560.800048828125 2010-05-23T10:36:16.000Z 1561.5999755859375 2010-05-23T10:36:18.000Z 1562.199951171875 2010-05-23T10:36:20.000Z 1563.0 2010-05-23T10:36:24.000Z 1564.199951171875 2010-05-23T10:36:27.000Z 1565.0 2010-05-23T10:36:30.000Z 1566.0 2010-05-23T10:36:33.000Z 1566.800048828125 2010-05-23T10:36:35.000Z 1568.5999755859375 2010-05-23T10:36:39.000Z 1570.0 2010-05-23T10:36:42.000Z 1570.5999755859375 2010-05-23T10:36:46.000Z 1571.199951171875 2010-05-23T10:36:49.000Z 1572.0 2010-05-23T10:36:53.000Z 1572.199951171875 2010-05-23T10:36:56.000Z 1573.0 2010-05-23T10:37:00.000Z 1573.4000244140625 2010-05-23T10:37:04.000Z 1573.5999755859375 2010-05-23T10:37:08.000Z 1574.0 2010-05-23T10:37:13.000Z 1574.5999755859375 2010-05-23T10:37:17.000Z 1575.4000244140625 2010-05-23T10:37:21.000Z 1575.800048828125 2010-05-23T10:37:25.000Z 1576.800048828125 2010-05-23T10:37:29.000Z 1577.5999755859375 2010-05-23T10:37:32.000Z 1578.0 2010-05-23T10:37:34.000Z 1579.4000244140625 2010-05-23T10:37:38.000Z 1579.5999755859375 2010-05-23T10:37:39.000Z 1581.0 2010-05-23T10:37:43.000Z 1581.5999755859375 2010-05-23T10:37:46.000Z 1582.800048828125 2010-05-23T10:37:49.000Z 1583.800048828125 2010-05-23T10:37:53.000Z 1585.0 2010-05-23T10:37:57.000Z 1586.0 2010-05-23T10:38:01.000Z 1586.199951171875 2010-05-23T10:38:02.000Z 1587.800048828125 2010-05-23T10:38:06.000Z 1589.0 2010-05-23T10:38:09.000Z 1589.4000244140625 2010-05-23T10:38:10.000Z 1589.800048828125 2010-05-23T10:38:15.000Z 1591.199951171875 2010-05-23T10:38:19.000Z 1591.5999755859375 2010-05-23T10:38:23.000Z 1592.800048828125 2010-05-23T10:38:27.000Z 1593.199951171875 2010-05-23T10:38:31.000Z 1594.5999755859375 2010-05-23T10:38:34.000Z 1596.4000244140625 2010-05-23T10:38:39.000Z 1597.0 2010-05-23T10:38:40.000Z 1598.4000244140625 2010-05-23T10:38:45.000Z 1598.0 2010-05-23T10:38:49.000Z 1598.0 2010-05-23T10:38:50.000Z 1598.199951171875 2010-05-23T10:38:52.000Z 1600.0 2010-05-23T10:38:56.000Z 1600.5999755859375 2010-05-23T10:39:00.000Z 1602.199951171875 2010-05-23T10:39:04.000Z 1603.800048828125 2010-05-23T10:39:07.000Z 1604.800048828125 2010-05-23T10:39:11.000Z 1605.199951171875 2010-05-23T10:39:12.000Z 1606.199951171875 2010-05-23T10:39:15.000Z 1606.800048828125 2010-05-23T10:39:17.000Z 1607.4000244140625 2010-05-23T10:39:22.000Z 1607.800048828125 2010-05-23T10:39:24.000Z 1610.0 2010-05-23T10:39:30.000Z 1610.800048828125 2010-05-23T10:39:35.000Z 1612.199951171875 2010-05-23T10:39:39.000Z 1613.4000244140625 2010-05-23T10:39:43.000Z 1615.199951171875 2010-05-23T10:39:47.000Z 1617.199951171875 2010-05-23T10:39:51.000Z 1618.5999755859375 2010-05-23T10:39:54.000Z 1619.800048828125 2010-05-23T10:39:59.000Z 1621.0 2010-05-23T10:40:03.000Z 1622.4000244140625 2010-05-23T10:40:07.000Z 1624.4000244140625 2010-05-23T10:40:11.000Z 1625.199951171875 2010-05-23T10:40:15.000Z 1625.800048828125 2010-05-23T10:40:17.000Z 1626.800048828125 2010-05-23T10:40:21.000Z 1627.800048828125 2010-05-23T10:40:25.000Z 1629.0 2010-05-23T10:40:29.000Z 1629.5999755859375 2010-05-23T10:40:33.000Z 1630.5999755859375 2010-05-23T10:40:37.000Z 1631.4000244140625 2010-05-23T10:40:53.000Z 1631.4000244140625 2010-05-23T10:40:59.000Z 1631.199951171875 2010-05-23T10:41:01.000Z 1631.199951171875 2010-05-23T10:41:02.000Z 1632.199951171875 2010-05-23T10:41:17.000Z 1632.800048828125 2010-05-23T10:41:22.000Z 1633.5999755859375 2010-05-23T10:41:26.000Z 1633.800048828125 2010-05-23T10:41:30.000Z 1635.0 2010-05-23T10:41:34.000Z 1636.4000244140625 2010-05-23T10:41:38.000Z 1637.199951171875 2010-05-23T10:41:41.000Z 1637.4000244140625 2010-05-23T10:41:47.000Z 1637.4000244140625 2010-05-23T10:41:50.000Z 1637.5999755859375 2010-05-23T10:41:53.000Z 1638.199951171875 2010-05-23T10:41:55.000Z 1638.800048828125 2010-05-23T10:41:58.000Z 1639.800048828125 2010-05-23T10:42:02.000Z 1640.5999755859375 2010-05-23T10:42:07.000Z 1640.800048828125 2010-05-23T10:42:10.000Z 1642.199951171875 2010-05-23T10:42:14.000Z 1644.0 2010-05-23T10:42:18.000Z 1644.800048828125 2010-05-23T10:42:22.000Z 1644.5999755859375 2010-05-23T10:42:24.000Z 1645.0 2010-05-23T10:42:28.000Z 1646.199951171875 2010-05-23T10:42:32.000Z 1647.5999755859375 2010-05-23T10:42:36.000Z 1648.800048828125 2010-05-23T10:42:40.000Z 1649.4000244140625 2010-05-23T10:42:44.000Z 1649.800048828125 2010-05-23T10:42:46.000Z 1649.0 2010-05-23T10:42:51.000Z 1649.5999755859375 2010-05-23T10:42:55.000Z 1649.199951171875 2010-05-23T10:42:59.000Z 1649.5999755859375 2010-05-23T10:43:02.000Z 1650.5999755859375 2010-05-23T10:43:06.000Z 1652.199951171875 2010-05-23T10:43:10.000Z 1652.800048828125 2010-05-23T10:43:14.000Z 1653.800048828125 2010-05-23T10:43:17.000Z 1654.800048828125 2010-05-23T10:43:21.000Z 1655.199951171875 2010-05-23T10:43:22.000Z 1656.5999755859375 2010-05-23T10:43:26.000Z 1657.4000244140625 2010-05-23T10:43:30.000Z 1658.4000244140625 2010-05-23T10:43:33.000Z 1659.4000244140625 2010-05-23T10:43:38.000Z 1658.0 2010-05-23T10:43:42.000Z 1657.800048828125 2010-05-23T10:43:46.000Z 1658.199951171875 2010-05-23T10:43:49.000Z 1659.0 2010-05-23T10:43:52.000Z 1659.5999755859375 2010-05-23T10:43:56.000Z 1659.199951171875 2010-05-23T10:43:58.000Z 1660.199951171875 2010-05-23T10:44:03.000Z 1661.5999755859375 2010-05-23T10:44:08.000Z 1662.0 2010-05-23T10:44:14.000Z 1663.199951171875 2010-05-23T10:44:18.000Z 1664.5999755859375 2010-05-23T10:44:22.000Z 1666.199951171875 2010-05-23T10:44:26.000Z 1668.0 2010-05-23T10:44:30.000Z 1669.4000244140625 2010-05-23T10:44:34.000Z 1670.199951171875 2010-05-23T10:44:38.000Z 1671.4000244140625 2010-05-23T10:44:42.000Z 1672.199951171875 2010-05-23T10:44:47.000Z 1674.0 2010-05-23T10:44:51.000Z 1674.0 2010-05-23T10:44:55.000Z 1673.199951171875 2010-05-23T10:44:57.000Z 1671.4000244140625 2010-05-23T10:45:01.000Z 1671.800048828125 2010-05-23T10:45:09.000Z 1671.4000244140625 2010-05-23T10:45:15.000Z 1671.800048828125 2010-05-23T10:45:21.000Z 1672.199951171875 2010-05-23T10:45:24.000Z 1672.199951171875 2010-05-23T10:45:25.000Z 1672.4000244140625 2010-05-23T10:45:27.000Z 1672.800048828125 2010-05-23T10:45:32.000Z 1673.0 2010-05-23T10:45:37.000Z 1672.5999755859375 2010-05-23T10:45:41.000Z 1672.5999755859375 2010-05-23T10:45:45.000Z 1672.4000244140625 2010-05-23T10:45:53.000Z 1672.0 2010-05-23T10:46:01.000Z 1671.5999755859375 2010-05-23T10:46:04.000Z 1671.5999755859375 2010-05-23T10:46:07.000Z 1671.800048828125 2010-05-23T10:46:10.000Z 1672.199951171875 2010-05-23T10:46:13.000Z 1672.800048828125 2010-05-23T10:46:16.000Z 1673.199951171875 2010-05-23T10:46:18.000Z 1673.5999755859375 2010-05-23T10:46:20.000Z 1674.199951171875 2010-05-23T10:46:24.000Z 1674.199951171875 2010-05-23T10:46:28.000Z 1674.5999755859375 2010-05-23T10:46:32.000Z 1675.0 2010-05-23T10:46:34.000Z 1675.4000244140625 2010-05-23T10:46:39.000Z 1675.800048828125 2010-05-23T10:46:43.000Z 1676.199951171875 2010-05-23T10:46:47.000Z 1676.800048828125 2010-05-23T10:46:51.000Z 1676.800048828125 2010-05-23T10:46:55.000Z 1676.800048828125 2010-05-23T10:46:59.000Z 1677.0 2010-05-23T10:47:02.000Z 1677.199951171875 2010-05-23T10:47:05.000Z 1677.4000244140625 2010-05-23T10:47:09.000Z 1677.4000244140625 2010-05-23T10:47:13.000Z 1677.4000244140625 2010-05-23T10:47:18.000Z 1677.5999755859375 2010-05-23T10:47:23.000Z 1678.199951171875 2010-05-23T10:47:27.000Z 1678.800048828125 2010-05-23T10:47:31.000Z 1680.0 2010-05-23T10:47:51.000Z 1680.5999755859375 2010-05-23T10:47:54.000Z 1681.800048828125 2010-05-23T10:47:58.000Z 1682.199951171875 2010-05-23T10:47:59.000Z 1683.199951171875 2010-05-23T10:48:02.000Z 1684.4000244140625 2010-05-23T10:48:06.000Z 1685.5999755859375 2010-05-23T10:48:10.000Z 1686.4000244140625 2010-05-23T10:48:14.000Z 1687.5999755859375 2010-05-23T10:48:18.000Z 1689.800048828125 2010-05-23T10:48:22.000Z 1691.4000244140625 2010-05-23T10:48:26.000Z 1692.4000244140625 2010-05-23T10:48:30.000Z 1694.4000244140625 2010-05-23T10:48:33.000Z 1697.4000244140625 2010-05-23T10:48:36.000Z 1698.800048828125 2010-05-23T10:48:39.000Z 1699.800048828125 2010-05-23T10:48:41.000Z 1699.199951171875 2010-05-23T10:48:45.000Z 1697.4000244140625 2010-05-23T10:48:48.000Z 1695.199951171875 2010-05-23T10:48:52.000Z 1693.800048828125 2010-05-23T10:48:54.000Z 1690.0 2010-05-23T10:48:58.000Z 1689.800048828125 2010-05-23T10:49:01.000Z 1693.5999755859375 2010-05-23T10:49:06.000Z 1691.800048828125 2010-05-23T10:49:09.000Z 1690.0 2010-05-23T10:49:12.000Z 1688.4000244140625 2010-05-23T10:49:15.000Z 1687.800048828125 2010-05-23T10:49:18.000Z 1687.5999755859375 2010-05-23T10:49:19.000Z 1684.5999755859375 2010-05-23T10:49:23.000Z 1682.5999755859375 2010-05-23T10:49:25.000Z 1681.0 2010-05-23T10:49:27.000Z 1680.0 2010-05-23T10:49:29.000Z 1679.199951171875 2010-05-23T10:49:31.000Z 1678.800048828125 2010-05-23T10:49:33.000Z 1678.5999755859375 2010-05-23T10:49:35.000Z 1678.800048828125 2010-05-23T10:49:37.000Z 1679.0 2010-05-23T10:49:40.000Z 1679.199951171875 2010-05-23T10:49:43.000Z 1680.4000244140625 2010-05-23T10:49:46.000Z 1681.4000244140625 2010-05-23T10:49:49.000Z 1682.800048828125 2010-05-23T10:49:52.000Z 1683.800048828125 2010-05-23T10:49:55.000Z 1685.4000244140625 2010-05-23T10:49:58.000Z 1686.199951171875 2010-05-23T10:50:01.000Z 1687.199951171875 2010-05-23T10:50:04.000Z 1685.4000244140625 2010-05-23T10:50:07.000Z 1684.199951171875 2010-05-23T10:50:09.000Z 1682.5999755859375 2010-05-23T10:50:13.000Z 1681.5999755859375 2010-05-23T10:50:16.000Z 1681.4000244140625 2010-05-23T10:50:17.000Z 1680.4000244140625 2010-05-23T10:50:21.000Z 1680.0 2010-05-23T10:50:24.000Z 1680.0 2010-05-23T10:50:27.000Z 1680.0 2010-05-23T10:50:33.000Z 1680.0 2010-05-23T10:50:37.000Z 1680.199951171875 2010-05-23T10:50:40.000Z 1680.4000244140625 2010-05-23T10:50:41.000Z 1681.0 2010-05-23T10:50:45.000Z 1681.800048828125 2010-05-23T10:50:48.000Z 1682.0 2010-05-23T10:50:49.000Z 1681.800048828125 2010-05-23T10:50:53.000Z 1681.199951171875 2010-05-23T10:50:56.000Z 1681.199951171875 2010-05-23T10:50:59.000Z 1681.0 2010-05-23T10:51:02.000Z 1681.0 2010-05-23T10:51:03.000Z 1681.0 2010-05-23T10:51:07.000Z 1681.199951171875 2010-05-23T10:51:10.000Z 1681.199951171875 2010-05-23T10:51:13.000Z 1681.4000244140625 2010-05-23T10:51:15.000Z 1682.4000244140625 2010-05-23T10:51:19.000Z 1682.5999755859375 2010-05-23T10:51:20.000Z 1683.199951171875 2010-05-23T10:51:24.000Z 1683.4000244140625 2010-05-23T10:51:25.000Z 1684.5999755859375 2010-05-23T10:51:30.000Z 1685.4000244140625 2010-05-23T10:51:34.000Z 1685.5999755859375 2010-05-23T10:51:38.000Z 1686.5999755859375 2010-05-23T10:51:42.000Z 1687.199951171875 2010-05-23T10:51:45.000Z 1684.5999755859375 2010-05-23T10:51:49.000Z 1683.800048828125 2010-05-23T10:51:52.000Z 1682.4000244140625 2010-05-23T10:51:55.000Z 1680.4000244140625 2010-05-23T10:51:58.000Z 1678.0 2010-05-23T10:52:01.000Z 1676.199951171875 2010-05-23T10:52:03.000Z 1673.5999755859375 2010-05-23T10:52:07.000Z 1673.0 2010-05-23T10:52:08.000Z 1670.800048828125 2010-05-23T10:52:12.000Z 1668.4000244140625 2010-05-23T10:52:16.000Z 1666.0 2010-05-23T10:52:19.000Z 1663.800048828125 2010-05-23T10:52:23.000Z 1662.800048828125 2010-05-23T10:52:26.000Z 1662.4000244140625 2010-05-23T10:52:29.000Z 1661.4000244140625 2010-05-23T10:52:34.000Z 1661.199951171875 2010-05-23T10:52:36.000Z 1663.0 2010-05-23T10:52:40.000Z 1664.199951171875 2010-05-23T10:52:43.000Z 1664.800048828125 2010-05-23T10:52:46.000Z 1665.199951171875 2010-05-23T10:52:47.000Z 1664.4000244140625 2010-05-23T10:52:51.000Z 1662.800048828125 2010-05-23T10:52:54.000Z 1661.0 2010-05-23T10:52:58.000Z 1660.5999755859375 2010-05-23T10:52:59.000Z 1657.5999755859375 2010-05-23T10:53:03.000Z 1655.199951171875 2010-05-23T10:53:06.000Z 1654.4000244140625 2010-05-23T10:53:07.000Z 1650.199951171875 2010-05-23T10:53:11.000Z 1647.4000244140625 2010-05-23T10:53:14.000Z 1644.800048828125 2010-05-23T10:53:17.000Z 1642.199951171875 2010-05-23T10:53:21.000Z 1640.199951171875 2010-05-23T10:53:24.000Z 1638.199951171875 2010-05-23T10:53:27.000Z 1636.800048828125 2010-05-23T10:53:29.000Z 1635.199951171875 2010-05-23T10:53:32.000Z 1632.800048828125 2010-05-23T10:53:36.000Z 1631.4000244140625 2010-05-23T10:53:39.000Z 1629.0 2010-05-23T10:53:43.000Z 1625.199951171875 2010-05-23T10:53:47.000Z 1622.5999755859375 2010-05-23T10:53:50.000Z 1620.0 2010-05-23T10:53:53.000Z 1618.4000244140625 2010-05-23T10:53:55.000Z 1615.800048828125 2010-05-23T10:53:59.000Z 1614.4000244140625 2010-05-23T10:54:02.000Z 1613.199951171875 2010-05-23T10:54:05.000Z 1611.800048828125 2010-05-23T10:54:09.000Z 1611.199951171875 2010-05-23T10:54:10.000Z 1608.0 2010-05-23T10:54:14.000Z 1607.0 2010-05-23T10:54:15.000Z 1603.199951171875 2010-05-23T10:54:19.000Z 1600.5999755859375 2010-05-23T10:54:26.000Z 1600.0 2010-05-23T10:54:27.000Z 1598.5999755859375 2010-05-23T10:54:31.000Z 1598.4000244140625 2010-05-23T10:54:34.000Z 1597.4000244140625 2010-05-23T10:54:38.000Z 1597.0 2010-05-23T10:54:39.000Z 1596.0 2010-05-23T10:54:43.000Z 1595.199951171875 2010-05-23T10:54:46.000Z 1594.4000244140625 2010-05-23T10:54:49.000Z 1593.199951171875 2010-05-23T10:54:52.000Z 1592.800048828125 2010-05-23T10:54:53.000Z 1591.800048828125 2010-05-23T10:54:58.000Z 1590.5999755859375 2010-05-23T10:55:06.000Z 1589.5999755859375 2010-05-23T10:55:10.000Z 1588.800048828125 2010-05-23T10:55:12.000Z 1588.0 2010-05-23T10:55:16.000Z 1587.5999755859375 2010-05-23T10:55:18.000Z 1585.0 2010-05-23T10:55:22.000Z 1584.800048828125 2010-05-23T10:55:23.000Z 1583.800048828125 2010-05-23T10:55:27.000Z 1583.0 2010-05-23T10:55:29.000Z 1582.5999755859375 2010-05-23T10:55:33.000Z 1581.4000244140625 2010-05-23T10:55:41.000Z 1581.4000244140625 2010-05-23T10:55:45.000Z 1581.199951171875 2010-05-23T10:55:51.000Z 1580.800048828125 2010-05-23T10:55:54.000Z 1581.0 2010-05-23T10:55:56.000Z 1581.199951171875 2010-05-23T10:56:00.000Z 1581.199951171875 2010-05-23T10:56:03.000Z 1581.199951171875 2010-05-23T10:56:06.000Z 1580.5999755859375 2010-05-23T10:56:09.000Z 1579.5999755859375 2010-05-23T10:56:11.000Z 1580.5999755859375 2010-05-23T10:56:15.000Z 1581.5999755859375 2010-05-23T10:56:18.000Z 1580.4000244140625 2010-05-23T10:56:21.000Z 1577.0 2010-05-23T10:56:24.000Z 1574.0 2010-05-23T10:56:27.000Z 1573.800048828125 2010-05-23T10:56:30.000Z 1573.5999755859375 2010-05-23T10:56:31.000Z 1572.800048828125 2010-05-23T10:56:36.000Z 1570.0 2010-05-23T10:56:40.000Z 1568.199951171875 2010-05-23T10:56:44.000Z 1567.0 2010-05-23T10:56:47.000Z 1565.0 2010-05-23T10:56:51.000Z 1565.199951171875 2010-05-23T10:56:54.000Z 1564.5999755859375 2010-05-23T10:56:58.000Z 1563.5999755859375 2010-05-23T10:57:00.000Z 1561.800048828125 2010-05-23T10:57:04.000Z 1560.800048828125 2010-05-23T10:57:07.000Z 1559.5999755859375 2010-05-23T10:57:10.000Z 1559.199951171875 2010-05-23T10:57:11.000Z 1557.4000244140625 2010-05-23T10:57:15.000Z 1555.800048828125 2010-05-23T10:57:19.000Z 1553.800048828125 2010-05-23T10:57:25.000Z 1552.800048828125 2010-05-23T10:57:29.000Z 1551.0 2010-05-23T10:57:33.000Z 1550.199951171875 2010-05-23T10:57:34.000Z 1547.5999755859375 2010-05-23T10:57:38.000Z 1547.0 2010-05-23T10:57:39.000Z 1546.199951171875 2010-05-23T10:57:42.000Z 1545.4000244140625 2010-05-23T10:57:46.000Z 1545.800048828125 2010-05-23T10:57:55.000Z 1546.199951171875 2010-05-23T10:58:05.000Z 1546.5999755859375 2010-05-23T10:58:10.000Z 1546.5999755859375 2010-05-23T10:58:12.000Z 1547.800048828125 2010-05-23T10:58:16.000Z 1548.5999755859375 2010-05-23T10:58:19.000Z 1549.800048828125 2010-05-23T10:58:22.000Z 1551.0 2010-05-23T10:58:26.000Z 1551.800048828125 2010-05-23T10:58:29.000Z 1552.5999755859375 2010-05-23T10:58:32.000Z 1553.4000244140625 2010-05-23T10:58:35.000Z 1554.199951171875 2010-05-23T10:58:38.000Z 1555.0 2010-05-23T10:58:41.000Z 1555.5999755859375 2010-05-23T10:58:44.000Z 1556.4000244140625 2010-05-23T10:58:47.000Z 1557.0 2010-05-23T10:58:48.000Z 1557.199951171875 2010-05-23T10:58:52.000Z 1557.199951171875 2010-05-23T10:58:53.000Z 1557.199951171875 2010-05-23T10:58:57.000Z 1557.199951171875 2010-05-23T10:59:00.000Z 1557.0 2010-05-23T10:59:01.000Z 1555.5999755859375 2010-05-23T10:59:05.000Z 1554.800048828125 2010-05-23T10:59:08.000Z 1552.199951171875 2010-05-23T10:59:12.000Z 1550.5999755859375 2010-05-23T10:59:15.000Z 1549.5999755859375 2010-05-23T10:59:18.000Z 1548.5999755859375 2010-05-23T10:59:21.000Z 1547.199951171875 2010-05-23T10:59:24.000Z 1545.800048828125 2010-05-23T10:59:27.000Z 1544.800048828125 2010-05-23T10:59:30.000Z 1543.4000244140625 2010-05-23T10:59:34.000Z 1542.800048828125 2010-05-23T10:59:35.000Z 1540.4000244140625 2010-05-23T10:59:39.000Z 1537.800048828125 2010-05-23T10:59:42.000Z 1537.199951171875 2010-05-23T10:59:43.000Z 1536.0 2010-05-23T10:59:47.000Z 1536.199951171875 2010-05-23T10:59:50.000Z 1535.800048828125 2010-05-23T10:59:53.000Z 1534.5999755859375 2010-05-23T10:59:56.000Z 1533.5999755859375 2010-05-23T11:00:00.000Z 1533.5999755859375 2010-05-23T11:00:03.000Z 1534.0 2010-05-23T11:00:06.000Z 1535.0 2010-05-23T11:00:09.000Z 1535.4000244140625 2010-05-23T11:00:12.000Z 1537.0 2010-05-23T11:00:14.000Z 1537.4000244140625 2010-05-23T11:00:19.000Z 1536.199951171875 2010-05-23T11:00:23.000Z 1533.4000244140625 2010-05-23T11:00:27.000Z 1531.199951171875 2010-05-23T11:00:30.000Z 1528.800048828125 2010-05-23T11:00:33.000Z 1527.800048828125 2010-05-23T11:00:36.000Z 1527.199951171875 2010-05-23T11:00:37.000Z 1525.0 2010-05-23T11:00:41.000Z 1524.4000244140625 2010-05-23T11:00:45.000Z 1523.800048828125 2010-05-23T11:00:48.000Z 1523.4000244140625 2010-05-23T11:00:50.000Z 1522.4000244140625 2010-05-23T11:00:54.000Z 1522.199951171875 2010-05-23T11:00:56.000Z 1521.5999755859375 2010-05-23T11:01:01.000Z 1520.800048828125 2010-05-23T11:01:05.000Z 1519.199951171875 2010-05-23T11:01:09.000Z 1517.800048828125 2010-05-23T11:01:12.000Z 1516.199951171875 2010-05-23T11:01:15.000Z 1514.5999755859375 2010-05-23T11:01:18.000Z 1513.0 2010-05-23T11:01:21.000Z 1512.5999755859375 2010-05-23T11:01:22.000Z 1510.4000244140625 2010-05-23T11:01:26.000Z 1509.199951171875 2010-05-23T11:01:29.000Z 1508.0 2010-05-23T11:01:32.000Z 1507.5999755859375 2010-05-23T11:01:35.000Z 1506.800048828125 2010-05-23T11:01:38.000Z 1504.800048828125 2010-05-23T11:01:43.000Z 1503.199951171875 2010-05-23T11:01:47.000Z 1502.4000244140625 2010-05-23T11:01:50.000Z 1501.4000244140625 2010-05-23T11:01:54.000Z 1500.800048828125 2010-05-23T11:01:57.000Z 1500.0 2010-05-23T11:01:59.000Z 1498.800048828125 2010-05-23T11:02:03.000Z 1497.0 2010-05-23T11:02:06.000Z 1495.5999755859375 2010-05-23T11:02:09.000Z 1494.199951171875 2010-05-23T11:02:12.000Z 1492.800048828125 2010-05-23T11:02:15.000Z 1492.4000244140625 2010-05-23T11:02:17.000Z 1490.4000244140625 2010-05-23T11:02:21.000Z 1488.4000244140625 2010-05-23T11:02:25.000Z 1487.800048828125 2010-05-23T11:02:26.000Z 1486.4000244140625 2010-05-23T11:02:28.000Z 1484.4000244140625 2010-05-23T11:02:32.000Z 1482.199951171875 2010-05-23T11:02:35.000Z 1481.199951171875 2010-05-23T11:02:38.000Z 1480.4000244140625 2010-05-23T11:02:40.000Z 1479.0 2010-05-23T11:02:44.000Z 1478.0 2010-05-23T11:02:47.000Z 1477.4000244140625 2010-05-23T11:02:50.000Z 1475.800048828125 2010-05-23T11:02:53.000Z 1473.4000244140625 2010-05-23T11:02:57.000Z 1473.0 2010-05-23T11:03:01.000Z 1472.800048828125 2010-05-23T11:03:03.000Z 1472.800048828125 2010-05-23T11:03:07.000Z 1472.199951171875 2010-05-23T11:03:10.000Z 1471.199951171875 2010-05-23T11:03:13.000Z 1470.0 2010-05-23T11:03:16.000Z 1467.5999755859375 2010-05-23T11:03:19.000Z 1464.0 2010-05-23T11:03:22.000Z 1461.0 2010-05-23T11:03:25.000Z 1459.5999755859375 2010-05-23T11:03:28.000Z 1458.0 2010-05-23T11:03:31.000Z 1457.4000244140625 2010-05-23T11:03:34.000Z 1457.4000244140625 2010-05-23T11:03:36.000Z 1455.0 2010-05-23T11:03:40.000Z 1455.0 2010-05-23T11:03:43.000Z 1453.4000244140625 2010-05-23T11:03:45.000Z 1452.0 2010-05-23T11:03:49.000Z 1452.800048828125 2010-05-23T11:03:52.000Z 1453.5999755859375 2010-05-23T11:03:55.000Z 1451.800048828125 2010-05-23T11:03:59.000Z 1451.0 2010-05-23T11:04:00.000Z 1448.4000244140625 2010-05-23T11:04:04.000Z 1446.199951171875 2010-05-23T11:04:07.000Z 1445.0 2010-05-23T11:04:09.000Z 1444.199951171875 2010-05-23T11:04:13.000Z 1444.199951171875 2010-05-23T11:04:15.000Z 1442.199951171875 2010-05-23T11:04:19.000Z 1440.199951171875 2010-05-23T11:04:21.000Z 1435.199951171875 2010-05-23T11:04:26.000Z 1433.0 2010-05-23T11:04:29.000Z 1432.800048828125 2010-05-23T11:04:30.000Z 1432.4000244140625 2010-05-23T11:04:34.000Z 1432.800048828125 2010-05-23T11:04:35.000Z 1430.4000244140625 2010-05-23T11:04:39.000Z 1429.800048828125 2010-05-23T11:04:40.000Z 1427.199951171875 2010-05-23T11:04:44.000Z 1424.5999755859375 2010-05-23T11:04:47.000Z 1421.800048828125 2010-05-23T11:04:51.000Z 1420.800048828125 2010-05-23T11:04:53.000Z 1419.0 2010-05-23T11:04:55.000Z 1415.0 2010-05-23T11:04:59.000Z 1414.199951171875 2010-05-23T11:05:00.000Z 1412.800048828125 2010-05-23T11:05:04.000Z 1411.800048828125 2010-05-23T11:05:07.000Z 1408.199951171875 2010-05-23T11:05:14.000Z 1407.0 2010-05-23T11:05:18.000Z 1407.800048828125 2010-05-23T11:05:21.000Z 1409.5999755859375 2010-05-23T11:05:25.000Z 1407.800048828125 2010-05-23T11:05:28.000Z 1403.800048828125 2010-05-23T11:05:31.000Z 1401.199951171875 2010-05-23T11:05:34.000Z 1399.0 2010-05-23T11:05:37.000Z 1397.4000244140625 2010-05-23T11:05:41.000Z 1397.5999755859375 2010-05-23T11:05:47.000Z 1394.800048828125 2010-05-23T11:05:52.000Z 1394.0 2010-05-23T11:05:53.000Z 1390.800048828125 2010-05-23T11:05:57.000Z 1390.800048828125 2010-05-23T11:05:59.000Z 1389.800048828125 2010-05-23T11:06:03.000Z 1388.4000244140625 2010-05-23T11:06:06.000Z 1386.5999755859375 2010-05-23T11:06:09.000Z 1386.0 2010-05-23T11:06:12.000Z 1385.4000244140625 2010-05-23T11:06:15.000Z 1385.800048828125 2010-05-23T11:06:16.000Z 1385.5999755859375 2010-05-23T11:06:20.000Z 1386.4000244140625 2010-05-23T11:06:25.000Z 1387.0 2010-05-23T11:06:29.000Z 1386.0 2010-05-23T11:06:30.000Z 1382.800048828125 2010-05-23T11:06:34.000Z 1381.4000244140625 2010-05-23T11:06:37.000Z 1380.5999755859375 2010-05-23T11:06:41.000Z 1378.199951171875 2010-05-23T11:06:45.000Z 1375.0 2010-05-23T11:06:49.000Z 1373.800048828125 2010-05-23T11:06:53.000Z 1373.4000244140625 2010-05-23T11:06:57.000Z 1372.0 2010-05-23T11:07:01.000Z 1370.800048828125 2010-05-23T11:07:05.000Z 1372.0 2010-05-23T11:07:08.000Z 1371.199951171875 2010-05-23T11:07:12.000Z 1369.0 2010-05-23T11:07:16.000Z 1367.4000244140625 2010-05-23T11:07:20.000Z 1365.0 2010-05-23T11:07:24.000Z 1361.5999755859375 2010-05-23T11:07:28.000Z 1359.199951171875 2010-05-23T11:07:32.000Z 1357.199951171875 2010-05-23T11:07:36.000Z 1356.0 2010-05-23T11:07:39.000Z 1356.0 2010-05-23T11:07:41.000Z 1357.0 2010-05-23T11:07:45.000Z 1357.0 2010-05-23T11:07:48.000Z 1355.199951171875 2010-05-23T11:07:54.000Z 1352.800048828125 2010-05-23T11:07:58.000Z 1351.4000244140625 2010-05-23T11:08:01.000Z 1351.0 2010-05-23T11:08:02.000Z 1347.199951171875 2010-05-23T11:08:10.000Z 1345.4000244140625 2010-05-23T11:08:12.000Z 1346.199951171875 2010-05-23T11:08:16.000Z 1346.0 2010-05-23T11:08:20.000Z 1345.4000244140625 2010-05-23T11:08:24.000Z 1345.199951171875 2010-05-23T11:08:28.000Z 1342.800048828125 2010-05-23T11:08:32.000Z 1338.0 2010-05-23T11:08:36.000Z 1337.4000244140625 2010-05-23T11:08:37.000Z 1336.5999755859375 2010-05-23T11:08:40.000Z 1337.199951171875 2010-05-23T11:08:44.000Z 1337.199951171875 2010-05-23T11:08:47.000Z 1337.5999755859375 2010-05-23T11:08:49.000Z 1337.0 2010-05-23T11:08:53.000Z 1335.800048828125 2010-05-23T11:08:56.000Z 1336.4000244140625 2010-05-23T11:08:58.000Z 1335.4000244140625 2010-05-23T11:09:02.000Z 1331.199951171875 2010-05-23T11:09:05.000Z 1330.0 2010-05-23T11:09:08.000Z 1326.199951171875 2010-05-23T11:09:11.000Z 1324.4000244140625 2010-05-23T11:09:12.000Z 1322.5999755859375 2010-05-23T11:09:14.000Z 1321.4000244140625 2010-05-23T11:09:18.000Z 1322.0 2010-05-23T11:09:21.000Z 1321.800048828125 2010-05-23T11:09:25.000Z 1320.199951171875 2010-05-23T11:09:28.000Z 1317.5999755859375 2010-05-23T11:09:31.000Z 1317.0 2010-05-23T11:09:34.000Z 1316.199951171875 2010-05-23T11:09:40.000Z 1314.4000244140625 2010-05-23T11:09:44.000Z 1311.4000244140625 2010-05-23T11:09:50.000Z 1309.0 2010-05-23T11:09:54.000Z 1307.0 2010-05-23T11:09:58.000Z 1305.800048828125 2010-05-23T11:10:04.000Z 1304.199951171875 2010-05-23T11:10:08.000Z 1299.4000244140625 2010-05-23T11:10:12.000Z 1297.199951171875 2010-05-23T11:10:13.000Z 1292.4000244140625 2010-05-23T11:10:17.000Z 1292.0 2010-05-23T11:10:20.000Z 1291.5999755859375 2010-05-23T11:10:21.000Z 1290.800048828125 2010-05-23T11:10:23.000Z 1288.5999755859375 2010-05-23T11:10:27.000Z 1286.800048828125 2010-05-23T11:10:30.000Z 1284.4000244140625 2010-05-23T11:10:33.000Z 1284.199951171875 2010-05-23T11:10:36.000Z 1284.199951171875 2010-05-23T11:10:39.000Z 1283.5999755859375 2010-05-23T11:10:41.000Z 1280.4000244140625 2010-05-23T11:10:46.000Z 1277.800048828125 2010-05-23T11:10:50.000Z 1275.4000244140625 2010-05-23T11:10:54.000Z 1273.199951171875 2010-05-23T11:10:58.000Z 1270.5999755859375 2010-05-23T11:11:02.000Z 1269.4000244140625 2010-05-23T11:11:06.000Z 1269.199951171875 2010-05-23T11:11:07.000Z 1269.199951171875 2010-05-23T11:11:11.000Z 1269.800048828125 2010-05-23T11:11:12.000Z 1273.4000244140625 2010-05-23T11:11:16.000Z 1275.4000244140625 2010-05-23T11:11:20.000Z 1275.0 2010-05-23T11:11:21.000Z 1273.5999755859375 2010-05-23T11:11:25.000Z 1272.0 2010-05-23T11:11:30.000Z 1271.5999755859375 2010-05-23T11:11:32.000Z 1270.5999755859375 2010-05-23T11:11:36.000Z 1269.4000244140625 2010-05-23T11:11:40.000Z 1265.800048828125 2010-05-23T11:11:46.000Z 1265.800048828125 2010-05-23T11:11:50.000Z 1266.199951171875 2010-05-23T11:11:51.000Z 1267.4000244140625 2010-05-23T11:11:56.000Z 1264.800048828125 2010-05-23T11:11:59.000Z 1262.800048828125 2010-05-23T11:12:03.000Z 1259.5999755859375 2010-05-23T11:12:06.000Z 1259.0 2010-05-23T11:12:07.000Z 1253.5999755859375 2010-05-23T11:12:12.000Z 1250.800048828125 2010-05-23T11:12:13.000Z 1246.800048828125 2010-05-23T11:12:17.000Z 1246.5999755859375 2010-05-23T11:12:21.000Z 1245.5999755859375 2010-05-23T11:12:24.000Z 1245.4000244140625 2010-05-23T11:12:28.000Z 1244.0 2010-05-23T11:12:32.000Z 1244.199951171875 2010-05-23T11:12:35.000Z 1244.0 2010-05-23T11:12:36.000Z 1242.5999755859375 2010-05-23T11:12:40.000Z 1240.800048828125 2010-05-23T11:12:42.000Z 1239.800048828125 2010-05-23T11:12:46.000Z 1241.5999755859375 2010-05-23T11:12:50.000Z 1241.800048828125 2010-05-23T11:12:53.000Z 1241.199951171875 2010-05-23T11:12:57.000Z 1239.199951171875 2010-05-23T11:13:01.000Z 1238.800048828125 2010-05-23T11:13:02.000Z 1239.800048828125 2010-05-23T11:13:06.000Z 1238.4000244140625 2010-05-23T11:13:08.000Z 1235.199951171875 2010-05-23T11:13:12.000Z 1232.4000244140625 2010-05-23T11:13:15.000Z 1231.0 2010-05-23T11:13:18.000Z 1229.4000244140625 2010-05-23T11:13:21.000Z 1228.0 2010-05-23T11:13:24.000Z 1227.5999755859375 2010-05-23T11:13:25.000Z 1225.800048828125 2010-05-23T11:13:29.000Z 1226.199951171875 2010-05-23T11:13:32.000Z 1225.4000244140625 2010-05-23T11:13:36.000Z 1224.199951171875 2010-05-23T11:13:40.000Z 1224.199951171875 2010-05-23T11:13:41.000Z 1223.4000244140625 2010-05-23T11:13:48.000Z 1220.4000244140625 2010-05-23T11:13:52.000Z 1215.199951171875 2010-05-23T11:13:56.000Z 1212.5999755859375 2010-05-23T11:14:03.000Z 1213.5999755859375 2010-05-23T11:14:06.000Z 1214.0 2010-05-23T11:14:09.000Z 1214.4000244140625 2010-05-23T11:14:11.000Z 1211.800048828125 2010-05-23T11:14:15.000Z 1211.4000244140625 2010-05-23T11:14:16.000Z 1206.800048828125 2010-05-23T11:14:24.000Z 1205.0 2010-05-23T11:14:28.000Z 1203.800048828125 2010-05-23T11:14:32.000Z 1202.4000244140625 2010-05-23T11:14:36.000Z 1200.0 2010-05-23T11:14:39.000Z 1199.199951171875 2010-05-23T11:14:41.000Z 1196.199951171875 2010-05-23T11:14:45.000Z 1194.0 2010-05-23T11:14:48.000Z 1192.800048828125 2010-05-23T11:14:49.000Z 1188.800048828125 2010-05-23T11:14:53.000Z 1188.0 2010-05-23T11:14:54.000Z 1185.800048828125 2010-05-23T11:14:58.000Z 1184.800048828125 2010-05-23T11:15:00.000Z 1184.4000244140625 2010-05-23T11:15:05.000Z 1185.199951171875 2010-05-23T11:15:09.000Z 1184.4000244140625 2010-05-23T11:15:13.000Z 1182.199951171875 2010-05-23T11:15:16.000Z 1181.0 2010-05-23T11:15:19.000Z 1183.0 2010-05-23T11:15:22.000Z 1187.4000244140625 2010-05-23T11:15:25.000Z 1190.800048828125 2010-05-23T11:15:28.000Z 1191.199951171875 2010-05-23T11:15:30.000Z 1190.4000244140625 2010-05-23T11:15:34.000Z 1188.800048828125 2010-05-23T11:15:37.000Z 1185.800048828125 2010-05-23T11:15:41.000Z 1181.199951171875 2010-05-23T11:15:44.000Z 1176.5999755859375 2010-05-23T11:15:47.000Z 1168.4000244140625 2010-05-23T11:15:52.000Z 1162.5999755859375 2010-05-23T11:15:55.000Z 1159.0 2010-05-23T11:16:00.000Z 1157.5999755859375 2010-05-23T11:16:03.000Z 1158.199951171875 2010-05-23T11:16:05.000Z 1157.5999755859375 2010-05-23T11:16:09.000Z 1155.4000244140625 2010-05-23T11:16:15.000Z 1154.800048828125 2010-05-23T11:16:19.000Z 1153.199951171875 2010-05-23T11:16:23.000Z 1153.4000244140625 2010-05-23T11:16:24.000Z 1151.800048828125 2010-05-23T11:16:28.000Z 1151.199951171875 2010-05-23T11:16:32.000Z 1150.199951171875 2010-05-23T11:16:36.000Z 1147.4000244140625 2010-05-23T11:16:40.000Z 1147.0 2010-05-23T11:16:41.000Z 1145.0 2010-05-23T11:16:45.000Z 1143.4000244140625 2010-05-23T11:16:48.000Z 1142.0 2010-05-23T11:16:53.000Z 1140.5999755859375 2010-05-23T11:16:58.000Z 1139.5999755859375 2010-05-23T11:17:02.000Z 1138.0 2010-05-23T11:17:06.000Z 1135.4000244140625 2010-05-23T11:17:10.000Z 1133.800048828125 2010-05-23T11:17:14.000Z 1133.0 2010-05-23T11:17:15.000Z 1129.800048828125 2010-05-23T11:17:19.000Z 1127.0 2010-05-23T11:17:23.000Z 1126.199951171875 2010-05-23T11:17:27.000Z 1123.199951171875 2010-05-23T11:17:33.000Z 1120.5999755859375 2010-05-23T11:17:36.000Z 1118.199951171875 2010-05-23T11:17:40.000Z 1118.0 2010-05-23T11:17:44.000Z 1117.199951171875 2010-05-23T11:17:48.000Z 1115.5999755859375 2010-05-23T11:18:00.000Z 1115.199951171875 2010-05-23T11:18:04.000Z 1116.0 2010-05-23T11:18:08.000Z 1112.800048828125 2010-05-23T11:18:19.000Z 1111.4000244140625 2010-05-23T11:18:25.000Z 1106.4000244140625 2010-05-23T11:18:35.000Z 1108.0 2010-05-23T11:18:47.000Z 1108.0 2010-05-23T11:18:58.000Z 1108.4000244140625 2010-05-23T11:19:04.000Z 1109.0 2010-05-23T11:19:08.000Z 1108.800048828125 2010-05-23T11:19:09.000Z 1108.199951171875 2010-05-23T11:19:15.000Z 1106.0 2010-05-23T11:19:22.000Z 1104.5999755859375 2010-05-23T11:19:26.000Z 1103.4000244140625 2010-05-23T11:19:30.000Z 1102.800048828125 2010-05-23T11:19:34.000Z 1101.800048828125 2010-05-23T11:19:38.000Z 1100.4000244140625 2010-05-23T11:19:42.000Z 1100.0 2010-05-23T11:19:43.000Z 1098.4000244140625 2010-05-23T11:19:46.000Z 1096.5999755859375 2010-05-23T11:19:51.000Z 1095.5999755859375 2010-05-23T11:19:59.000Z 1097.5999755859375 2010-05-23T11:20:05.000Z 1096.5999755859375 2010-05-23T11:20:10.000Z 1095.800048828125 2010-05-23T11:20:14.000Z 1094.800048828125 2010-05-23T11:20:18.000Z 1095.0 2010-05-23T11:20:23.000Z 1091.800048828125 2010-05-23T11:20:27.000Z 1091.800048828125 2010-05-23T11:20:31.000Z 1090.199951171875 2010-05-23T11:20:34.000Z 1089.0 2010-05-23T11:20:37.000Z 1088.0 2010-05-23T11:20:40.000Z 1087.5999755859375 2010-05-23T11:20:43.000Z 1087.800048828125 2010-05-23T11:20:44.000Z 1088.199951171875 2010-05-23T11:20:48.000Z 1087.4000244140625 2010-05-23T11:20:51.000Z 1086.4000244140625 2010-05-23T11:20:54.000Z 1085.5999755859375 2010-05-23T11:20:57.000Z 1083.4000244140625 2010-05-23T11:21:00.000Z 1081.199951171875 2010-05-23T11:21:03.000Z 1078.5999755859375 2010-05-23T11:21:07.000Z 1077.4000244140625 2010-05-23T11:21:09.000Z 1074.0 2010-05-23T11:21:13.000Z 1070.5999755859375 2010-05-23T11:21:16.000Z 1065.800048828125 2010-05-23T11:21:19.000Z 1063.4000244140625 2010-05-23T11:21:22.000Z 1060.0 2010-05-23T11:21:26.000Z 1059.199951171875 2010-05-23T11:21:29.000Z 1057.800048828125 2010-05-23T11:21:32.000Z 1055.4000244140625 2010-05-23T11:21:35.000Z 1051.800048828125 2010-05-23T11:21:39.000Z 1049.5999755859375 2010-05-23T11:21:42.000Z 1046.5999755859375 2010-05-23T11:21:45.000Z 1045.4000244140625 2010-05-23T11:21:46.000Z 1043.5999755859375 2010-05-23T11:21:50.000Z 1042.199951171875 2010-05-23T11:21:54.000Z 1041.199951171875 2010-05-23T11:21:57.000Z 1040.5999755859375 2010-05-23T11:21:58.000Z 1036.0 2010-05-23T11:22:02.000Z 1032.199951171875 2010-05-23T11:22:05.000Z 1030.5999755859375 2010-05-23T11:22:07.000Z 1026.5999755859375 2010-05-23T11:22:11.000Z 1024.199951171875 2010-05-23T11:22:14.000Z 1022.2000122070312 2010-05-23T11:22:16.000Z 1020.0 2010-05-23T11:22:20.000Z 1020.2000122070312 2010-05-23T11:22:22.000Z 1018.7999877929688 2010-05-23T11:22:27.000Z 1017.2000122070312 2010-05-23T11:22:32.000Z 1015.0 2010-05-23T11:22:36.000Z 1013.7999877929688 2010-05-23T11:22:42.000Z 1011.7999877929688 2010-05-23T11:22:46.000Z 1009.7999877929688 2010-05-23T11:22:49.000Z 1008.0 2010-05-23T11:22:54.000Z 1006.2000122070312 2010-05-23T11:22:58.000Z 1003.7999877929688 2010-05-23T11:23:04.000Z 1002.4000244140625 2010-05-23T11:23:08.000Z 1002.7999877929688 2010-05-23T11:23:11.000Z 1003.0 2010-05-23T11:23:15.000Z 1003.0 2010-05-23T11:23:20.000Z 1003.7999877929688 2010-05-23T11:23:23.000Z 1004.2000122070312 2010-05-23T11:23:26.000Z 1002.5999755859375 2010-05-23T11:23:30.000Z 1002.7999877929688 2010-05-23T11:23:33.000Z 1003.5999755859375 2010-05-23T11:23:36.000Z 1002.2000122070312 2010-05-23T11:23:41.000Z 1000.4000244140625 2010-05-23T11:23:45.000Z 998.7999877929688 2010-05-23T11:23:49.000Z 998.5999755859375 2010-05-23T11:23:50.000Z 995.5999755859375 2010-05-23T11:23:54.000Z 993.0 2010-05-23T11:23:58.000Z 992.5999755859375 2010-05-23T11:23:59.000Z 991.5999755859375 2010-05-23T11:24:03.000Z 990.7999877929688 2010-05-23T11:24:05.000Z 989.4000244140625 2010-05-23T11:24:09.000Z 988.4000244140625 2010-05-23T11:24:13.000Z 988.0 2010-05-23T11:24:18.000Z 987.0 2010-05-23T11:24:22.000Z 986.2000122070312 2010-05-23T11:24:25.000Z 984.7999877929688 2010-05-23T11:24:29.000Z 983.5999755859375 2010-05-23T11:24:32.000Z 982.0 2010-05-23T11:24:35.000Z 980.7999877929688 2010-05-23T11:24:38.000Z 979.4000244140625 2010-05-23T11:24:42.000Z 978.0 2010-05-23T11:24:49.000Z 977.5999755859375 2010-05-23T11:24:50.000Z 975.2000122070312 2010-05-23T11:24:54.000Z 974.5999755859375 2010-05-23T11:24:55.000Z 973.7999877929688 2010-05-23T11:24:57.000Z 972.5999755859375 2010-05-23T11:25:02.000Z 970.7999877929688 2010-05-23T11:25:07.000Z 969.4000244140625 2010-05-23T11:25:10.000Z 969.5999755859375 2010-05-23T11:25:21.000Z 969.4000244140625 2010-05-23T11:25:25.000Z 969.7999877929688 2010-05-23T11:25:29.000Z 968.5999755859375 2010-05-23T11:25:33.000Z 967.7999877929688 2010-05-23T11:25:37.000Z 967.5999755859375 2010-05-23T11:25:38.000Z 965.7999877929688 2010-05-23T11:25:42.000Z 963.5999755859375 2010-05-23T11:25:45.000Z 961.4000244140625 2010-05-23T11:25:49.000Z 960.0 2010-05-23T11:25:52.000Z 959.0 2010-05-23T11:25:55.000Z 957.7999877929688 2010-05-23T11:26:00.000Z 956.4000244140625 2010-05-23T11:26:04.000Z 955.2000122070312 2010-05-23T11:26:08.000Z 953.7999877929688 2010-05-23T11:26:13.000Z 952.5999755859375 2010-05-23T11:26:19.000Z 951.5999755859375 2010-05-23T11:26:23.000Z 950.2000122070312 2010-05-23T11:26:30.000Z 950.0 2010-05-23T11:26:31.000Z 948.4000244140625 2010-05-23T11:26:35.000Z 947.2000122070312 2010-05-23T11:26:39.000Z 945.5999755859375 2010-05-23T11:26:42.000Z 944.2000122070312 2010-05-23T11:26:45.000Z 942.4000244140625 2010-05-23T11:26:48.000Z 940.4000244140625 2010-05-23T11:26:51.000Z 939.2000122070312 2010-05-23T11:26:54.000Z 936.4000244140625 2010-05-23T11:27:00.000Z 934.7999877929688 2010-05-23T11:27:04.000Z 932.7999877929688 2010-05-23T11:27:08.000Z 932.0 2010-05-23T11:27:12.000Z 930.7999877929688 2010-05-23T11:27:15.000Z 931.0 2010-05-23T11:27:20.000Z 930.7999877929688 2010-05-23T11:27:24.000Z 929.4000244140625 2010-05-23T11:27:28.000Z 928.7999877929688 2010-05-23T11:27:32.000Z 926.5999755859375 2010-05-23T11:27:38.000Z 924.7999877929688 2010-05-23T11:27:42.000Z 923.0 2010-05-23T11:27:46.000Z 922.4000244140625 2010-05-23T11:27:50.000Z 922.7999877929688 2010-05-23T11:27:54.000Z 921.4000244140625 2010-05-23T11:27:58.000Z 918.7999877929688 2010-05-23T11:28:04.000Z 916.7999877929688 2010-05-23T11:28:09.000Z 914.5999755859375 2010-05-23T11:28:13.000Z 911.7999877929688 2010-05-23T11:28:18.000Z 911.0 2010-05-23T11:28:22.000Z 908.5999755859375 2010-05-23T11:28:26.000Z 905.4000244140625 2010-05-23T11:28:30.000Z 905.0 2010-05-23T11:28:34.000Z 904.0 2010-05-23T11:28:38.000Z 902.2000122070312 2010-05-23T11:28:44.000Z 900.5999755859375 2010-05-23T11:28:48.000Z 900.5999755859375 2010-05-23T11:28:52.000Z 899.5999755859375 2010-05-23T11:28:56.000Z 898.5999755859375 2010-05-23T11:29:01.000Z 897.5999755859375 2010-05-23T11:29:05.000Z 897.5999755859375 2010-05-23T11:29:10.000Z 895.7999877929688 2010-05-23T11:29:14.000Z 893.7999877929688 2010-05-23T11:29:18.000Z 891.4000244140625 2010-05-23T11:29:22.000Z 889.7999877929688 2010-05-23T11:29:26.000Z 888.0 2010-05-23T11:29:30.000Z 887.2000122070312 2010-05-23T11:29:34.000Z 886.2000122070312 2010-05-23T11:29:38.000Z 884.5999755859375 2010-05-23T11:29:42.000Z 883.0 2010-05-23T11:29:46.000Z 882.2000122070312 2010-05-23T11:29:50.000Z 880.5999755859375 2010-05-23T11:29:54.000Z 877.2000122070312 2010-05-23T11:29:58.000Z 875.2000122070312 2010-05-23T11:30:01.000Z 872.7999877929688 2010-05-23T11:30:05.000Z 870.7999877929688 2010-05-23T11:30:08.000Z 870.4000244140625 2010-05-23T11:30:09.000Z 868.5999755859375 2010-05-23T11:30:13.000Z 868.4000244140625 2010-05-23T11:30:14.000Z 866.5999755859375 2010-05-23T11:30:18.000Z 865.2000122070312 2010-05-23T11:30:22.000Z 863.5999755859375 2010-05-23T11:30:26.000Z 861.7999877929688 2010-05-23T11:30:30.000Z 861.0 2010-05-23T11:30:35.000Z 860.5999755859375 2010-05-23T11:30:43.000Z 859.7999877929688 2010-05-23T11:30:47.000Z 859.0 2010-05-23T11:30:50.000Z 858.4000244140625 2010-05-23T11:31:02.000Z 861.4000244140625 2010-05-23T11:31:18.000Z 861.5999755859375 2010-05-23T11:31:22.000Z 862.4000244140625 2010-05-23T11:31:39.000Z 862.7999877929688 2010-05-23T11:31:45.000Z 860.7999877929688 2010-05-23T11:31:54.000Z 862.2000122070312 2010-05-23T11:31:59.000Z 864.4000244140625 2010-05-23T11:32:21.000Z 862.0 2010-05-23T11:32:43.000Z 861.4000244140625 2010-05-23T11:32:48.000Z 861.0 2010-05-23T11:33:10.000Z 862.4000244140625 2010-05-23T11:33:21.000Z 861.4000244140625 2010-05-23T11:33:28.000Z 859.5999755859375 2010-05-23T11:33:32.000Z 858.0 2010-05-23T11:33:35.000Z 855.5999755859375 2010-05-23T11:33:39.000Z 853.5999755859375 2010-05-23T11:33:42.000Z 852.7999877929688 2010-05-23T11:33:43.000Z 851.0 2010-05-23T11:33:47.000Z 850.4000244140625 2010-05-23T11:33:48.000Z 849.4000244140625 2010-05-23T11:33:50.000Z 847.4000244140625 2010-05-23T11:33:54.000Z 845.0 2010-05-23T11:33:57.000Z 844.0 2010-05-23T11:33:59.000Z 841.5999755859375 2010-05-23T11:34:03.000Z 839.0 2010-05-23T11:34:06.000Z 837.0 2010-05-23T11:34:09.000Z 834.5999755859375 2010-05-23T11:34:12.000Z 834.2000122070312 2010-05-23T11:34:14.000Z 832.4000244140625 2010-05-23T11:34:17.000Z 831.5999755859375 2010-05-23T11:34:20.000Z 830.4000244140625 2010-05-23T11:34:22.000Z 828.5999755859375 2010-05-23T11:34:26.000Z 828.4000244140625 2010-05-23T11:34:27.000Z 826.7999877929688 2010-05-23T11:34:31.000Z 825.4000244140625 2010-05-23T11:34:34.000Z 823.7999877929688 2010-05-23T11:34:37.000Z 823.2000122070312 2010-05-23T11:34:39.000Z 823.7999877929688 2010-05-23T11:34:43.000Z 827.2000122070312 2010-05-23T11:34:47.000Z 828.4000244140625 2010-05-23T11:34:48.000Z 830.5999755859375 2010-05-23T11:34:50.000Z 833.2000122070312 2010-05-23T11:34:54.000Z 833.5999755859375 2010-05-23T11:34:56.000Z 832.5999755859375 2010-05-23T11:35:00.000Z 830.4000244140625 2010-05-23T11:35:03.000Z 830.2000122070312 2010-05-23T11:35:06.000Z 830.2000122070312 2010-05-23T11:35:08.000Z 829.7999877929688 2010-05-23T11:35:14.000Z 832.5999755859375 2010-05-23T11:35:18.000Z 834.0 2010-05-23T11:35:22.000Z 834.5999755859375 2010-05-23T11:35:26.000Z 834.5999755859375 2010-05-23T11:35:30.000Z 835.4000244140625 2010-05-23T11:35:34.000Z 833.2000122070312 2010-05-23T11:35:38.000Z 832.4000244140625 2010-05-23T11:35:42.000Z 832.5999755859375 2010-05-23T11:35:46.000Z 832.7999877929688 2010-05-23T11:35:49.000Z 836.0 2010-05-23T11:35:53.000Z 837.2000122070312 2010-05-23T11:35:57.000Z 838.7999877929688 2010-05-23T11:36:01.000Z 839.2000122070312 2010-05-23T11:36:05.000Z 839.5999755859375 2010-05-23T11:36:09.000Z 839.5999755859375 2010-05-23T11:36:11.000Z 841.0 2010-05-23T11:36:16.000Z 841.0 2010-05-23T11:36:17.000Z 839.5999755859375 2010-05-23T11:36:21.000Z 839.2000122070312 2010-05-23T11:36:24.000Z 839.4000244140625 2010-05-23T11:36:25.000Z 838.4000244140625 2010-05-23T11:36:29.000Z 837.4000244140625 2010-05-23T11:36:32.000Z 837.2000122070312 2010-05-23T11:36:33.000Z 835.0 2010-05-23T11:36:37.000Z 834.4000244140625 2010-05-23T11:36:40.000Z 835.5999755859375 2010-05-23T11:36:45.000Z 837.2000122070312 2010-05-23T11:36:48.000Z 838.2000122070312 2010-05-23T11:36:52.000Z 839.0 2010-05-23T11:36:57.000Z 841.2000122070312 2010-05-23T11:37:01.000Z 841.4000244140625 2010-05-23T11:37:04.000Z 841.0 2010-05-23T11:37:05.000Z 843.2000122070312 2010-05-23T11:37:09.000Z 844.0 2010-05-23T11:37:14.000Z 844.5999755859375 2010-05-23T11:37:16.000Z 846.7999877929688 2010-05-23T11:37:20.000Z 850.0 2010-05-23T11:37:23.000Z 850.2000122070312 2010-05-23T11:37:26.000Z 850.0 2010-05-23T11:37:27.000Z 851.7999877929688 2010-05-23T11:37:32.000Z 851.7999877929688 2010-05-23T11:37:35.000Z 851.0 2010-05-23T11:37:39.000Z 849.4000244140625 2010-05-23T11:37:41.000Z 850.2000122070312 2010-05-23T11:37:45.000Z 851.0 2010-05-23T11:37:48.000Z 851.0 2010-05-23T11:37:51.000Z 852.4000244140625 2010-05-23T11:37:53.000Z 852.7999877929688 2010-05-23T11:37:57.000Z 851.0 2010-05-23T11:38:00.000Z 850.4000244140625 2010-05-23T11:38:01.000Z 847.5999755859375 2010-05-23T11:38:06.000Z 847.4000244140625 2010-05-23T11:38:09.000Z 849.5999755859375 2010-05-23T11:38:10.000Z 853.5999755859375 2010-05-23T11:38:14.000Z 853.7999877929688 2010-05-23T11:38:17.000Z 852.4000244140625 2010-05-23T11:38:20.000Z 851.5999755859375 2010-05-23T11:38:23.000Z 849.7999877929688 2010-05-23T11:38:26.000Z 848.5999755859375 2010-05-23T11:38:29.000Z 848.5999755859375 2010-05-23T11:38:32.000Z 849.7999877929688 2010-05-23T11:38:37.000Z 850.0 2010-05-23T11:38:41.000Z 854.5999755859375 2010-05-23T11:38:45.000Z 857.7999877929688 2010-05-23T11:38:49.000Z 859.0 2010-05-23T11:38:53.000Z 861.2000122070312 2010-05-23T11:38:57.000Z 863.4000244140625 2010-05-23T11:39:01.000Z 864.0 2010-05-23T11:39:02.000Z 866.0 2010-05-23T11:39:06.000Z 867.2000122070312 2010-05-23T11:39:08.000Z 868.2000122070312 2010-05-23T11:39:14.000Z 869.0 2010-05-23T11:39:18.000Z 869.5999755859375 2010-05-23T11:39:22.000Z 870.0 2010-05-23T11:39:25.000Z 870.5999755859375 2010-05-23T11:39:28.000Z 870.7999877929688 2010-05-23T11:39:29.000Z 872.0 2010-05-23T11:39:33.000Z 872.4000244140625 2010-05-23T11:39:37.000Z 871.2000122070312 2010-05-23T11:39:41.000Z 872.2000122070312 2010-05-23T11:39:45.000Z 871.2000122070312 2010-05-23T11:39:48.000Z 871.4000244140625 2010-05-23T11:39:54.000Z 870.7999877929688 2010-05-23T11:40:01.000Z 874.7999877929688 2010-05-23T11:40:11.000Z 874.2000122070312 2010-05-23T11:40:16.000Z 874.5999755859375 2010-05-23T11:40:20.000Z 871.5999755859375 2010-05-23T11:40:32.000Z 869.7999877929688 2010-05-23T11:40:36.000Z 868.5999755859375 2010-05-23T11:40:40.000Z 868.5999755859375 2010-05-23T11:40:44.000Z 873.4000244140625 2010-05-23T11:40:53.000Z 874.2000122070312 2010-05-23T11:40:56.000Z 875.5999755859375 2010-05-23T11:40:58.000Z 879.4000244140625 2010-05-23T11:41:01.000Z 879.5999755859375 2010-05-23T11:41:04.000Z 879.5999755859375 2010-05-23T11:41:05.000Z 879.7999877929688 2010-05-23T11:41:08.000Z 883.7999877929688 2010-05-23T11:41:12.000Z 889.0 2010-05-23T11:41:16.000Z 891.7999877929688 2010-05-23T11:41:19.000Z 893.4000244140625 2010-05-23T11:41:22.000Z 896.0 2010-05-23T11:41:25.000Z 897.2000122070312 2010-05-23T11:41:28.000Z 897.2000122070312 2010-05-23T11:41:31.000Z 896.2000122070312 2010-05-23T11:41:34.000Z 892.2000122070312 2010-05-23T11:41:38.000Z 890.4000244140625 2010-05-23T11:41:41.000Z 888.5999755859375 2010-05-23T11:41:44.000Z 887.0 2010-05-23T11:41:47.000Z 885.2000122070312 2010-05-23T11:41:50.000Z 884.2000122070312 2010-05-23T11:41:53.000Z 883.7999877929688 2010-05-23T11:41:54.000Z 881.2000122070312 2010-05-23T11:41:58.000Z 880.7999877929688 2010-05-23T11:42:01.000Z 879.5999755859375 2010-05-23T11:42:05.000Z 878.5999755859375 2010-05-23T11:42:08.000Z 878.5999755859375 2010-05-23T11:42:11.000Z 877.5999755859375 2010-05-23T11:42:15.000Z 876.7999877929688 2010-05-23T11:42:23.000Z 876.5999755859375 2010-05-23T11:42:26.000Z 876.7999877929688 2010-05-23T11:42:29.000Z 877.2000122070312 2010-05-23T11:42:32.000Z 876.7999877929688 2010-05-23T11:42:35.000Z 877.0 2010-05-23T11:42:38.000Z 877.4000244140625 2010-05-23T11:42:39.000Z 877.5999755859375 2010-05-23T11:42:43.000Z 878.4000244140625 2010-05-23T11:42:46.000Z 880.2000122070312 2010-05-23T11:42:49.000Z 881.5999755859375 2010-05-23T11:42:52.000Z 882.7999877929688 2010-05-23T11:42:54.000Z 884.5999755859375 2010-05-23T11:42:58.000Z 885.7999877929688 2010-05-23T11:43:01.000Z 887.0 2010-05-23T11:43:04.000Z 888.2000122070312 2010-05-23T11:43:07.000Z 889.7999877929688 2010-05-23T11:43:10.000Z 891.7999877929688 2010-05-23T11:43:13.000Z 893.4000244140625 2010-05-23T11:43:16.000Z 894.5999755859375 2010-05-23T11:43:19.000Z 894.4000244140625 2010-05-23T11:43:24.000Z 893.7999877929688 2010-05-23T11:43:30.000Z 894.2000122070312 2010-05-23T11:43:37.000Z 893.7999877929688 2010-05-23T11:43:41.000Z 894.4000244140625 2010-05-23T11:43:44.000Z 895.0 2010-05-23T11:43:47.000Z 895.4000244140625 2010-05-23T11:43:50.000Z 895.7999877929688 2010-05-23T11:43:53.000Z 896.4000244140625 2010-05-23T11:43:55.000Z 896.2000122070312 2010-05-23T11:43:59.000Z 896.0 2010-05-23T11:44:02.000Z 897.4000244140625 2010-05-23T11:44:08.000Z 898.0 2010-05-23T11:44:14.000Z 898.0 2010-05-23T11:44:18.000Z 897.7999877929688 2010-05-23T11:44:22.000Z 897.5999755859375 2010-05-23T11:44:31.000Z 897.4000244140625 2010-05-23T11:44:38.000Z 897.0 2010-05-23T11:44:43.000Z 897.2000122070312 2010-05-23T11:44:55.000Z 898.0 2010-05-23T11:45:08.000Z 898.2000122070312 2010-05-23T11:45:16.000Z 898.2000122070312 2010-05-23T11:45:24.000Z 898.4000244140625 2010-05-23T11:45:41.000Z 898.4000244140625 2010-05-23T11:45:46.000Z 898.4000244140625 2010-05-23T11:45:50.000Z 898.2000122070312 2010-05-23T11:45:54.000Z 898.4000244140625 2010-05-23T11:45:58.000Z 898.2000122070312 2010-05-23T11:46:02.000Z 897.7999877929688 2010-05-23T11:46:06.000Z 897.0 2010-05-23T11:46:10.000Z 896.4000244140625 2010-05-23T11:46:16.000Z 895.7999877929688 2010-05-23T11:46:22.000Z 895.4000244140625 2010-05-23T11:46:26.000Z 895.0 2010-05-23T11:46:29.000Z 894.7999877929688 2010-05-23T11:46:30.000Z 893.2000122070312 2010-05-23T11:46:36.000Z 892.4000244140625 2010-05-23T11:46:39.000Z 892.0 2010-05-23T11:46:41.000Z 891.2000122070312 2010-05-23T11:46:45.000Z 890.5999755859375 2010-05-23T11:46:50.000Z 890.2000122070312 2010-05-23T11:46:54.000Z 889.7999877929688 2010-05-23T11:46:58.000Z 889.5999755859375 2010-05-23T11:47:02.000Z 889.4000244140625 2010-05-23T11:47:07.000Z 888.7999877929688 2010-05-23T11:47:11.000Z 887.7999877929688 2010-05-23T11:47:15.000Z 887.0 2010-05-23T11:47:19.000Z 886.5999755859375 2010-05-23T11:47:23.000Z 886.0 2010-05-23T11:47:27.000Z 885.5999755859375 2010-05-23T11:47:30.000Z 884.7999877929688 2010-05-23T11:47:34.000Z 884.4000244140625 2010-05-23T11:47:37.000Z 884.2000122070312 2010-05-23T11:47:40.000Z 883.7999877929688 2010-05-23T11:47:43.000Z 883.4000244140625 2010-05-23T11:47:47.000Z 883.2000122070312 2010-05-23T11:47:51.000Z 882.7999877929688 2010-05-23T11:47:55.000Z 882.4000244140625 2010-05-23T11:47:59.000Z 882.2000122070312 2010-05-23T11:48:04.000Z 881.7999877929688 2010-05-23T11:48:24.000Z 881.4000244140625 2010-05-23T11:48:28.000Z 881.0 2010-05-23T11:48:34.000Z 881.0 2010-05-23T11:48:38.000Z 881.2000122070312 2010-05-23T11:48:40.000Z 881.4000244140625 2010-05-23T11:48:44.000Z 882.2000122070312 2010-05-23T11:48:51.000Z 881.7999877929688 2010-05-23T11:49:03.000Z 881.4000244140625 2010-05-23T11:49:04.000Z 881.2000122070312 2010-05-23T11:49:12.000Z 881.2000122070312 2010-05-23T11:49:16.000Z 881.2000122070312 2010-05-23T11:49:17.000Z 882.4000244140625 2010-05-23T11:49:35.000Z 881.7999877929688 2010-05-23T11:50:02.000Z 882.0 2010-05-23T11:50:16.000Z 882.4000244140625 2010-05-23T11:50:20.000Z 881.7999877929688 2010-05-23T11:50:31.000Z 882.2000122070312 2010-05-23T11:50:41.000Z 882.4000244140625 2010-05-23T11:50:50.000Z 882.5999755859375 2010-05-23T11:50:58.000Z 881.5999755859375 2010-05-23T11:51:10.000Z 881.0 2010-05-23T11:51:14.000Z 881.5999755859375 2010-05-23T11:51:19.000Z 882.0 2010-05-23T11:51:23.000Z 882.0 2010-05-23T11:51:27.000Z 881.5999755859375 2010-05-23T11:51:31.000Z 881.0 2010-05-23T11:51:37.000Z 881.0 2010-05-23T11:51:55.000Z 880.2000122070312 2010-05-23T11:51:58.000Z 879.7999877929688 2010-05-23T11:52:01.000Z 879.4000244140625 2010-05-23T11:52:04.000Z 878.7999877929688 2010-05-23T11:52:09.000Z 877.4000244140625 2010-05-23T11:52:13.000Z 876.0 2010-05-23T11:52:17.000Z 876.0 2010-05-23T11:52:21.000Z 876.2000122070312 2010-05-23T11:52:22.000Z 876.5999755859375 2010-05-23T11:52:26.000Z 876.0 2010-05-23T11:52:29.000Z 876.4000244140625 2010-05-23T11:52:34.000Z 877.2000122070312 2010-05-23T11:52:37.000Z 877.5999755859375 2010-05-23T11:52:41.000Z 877.4000244140625 2010-05-23T11:52:44.000Z 877.0 2010-05-23T11:52:47.000Z 875.2000122070312 2010-05-23T11:52:50.000Z 873.5999755859375 2010-05-23T11:52:53.000Z 871.4000244140625 2010-05-23T11:52:57.000Z 870.2000122070312 2010-05-23T11:53:00.000Z 869.2000122070312 2010-05-23T11:53:03.000Z 868.2000122070312 2010-05-23T11:53:06.000Z 867.4000244140625 2010-05-23T11:53:09.000Z 867.0 2010-05-23T11:53:13.000Z 867.0 2010-05-23T11:53:14.000Z 866.5999755859375 2010-05-23T11:53:18.000Z 865.2000122070312 2010-05-23T11:53:22.000Z 863.7999877929688 2010-05-23T11:53:26.000Z 864.0 2010-05-23T11:53:30.000Z 864.7999877929688 2010-05-23T11:53:34.000Z 866.2000122070312 2010-05-23T11:53:38.000Z 867.0 2010-05-23T11:53:42.000Z 866.7999877929688 2010-05-23T11:53:45.000Z 864.2000122070312 2010-05-23T11:53:50.000Z 862.7999877929688 2010-05-23T11:53:54.000Z 860.5999755859375 2010-05-23T11:53:58.000Z 861.7999877929688 2010-05-23T11:54:02.000Z 862.5999755859375 2010-05-23T11:54:03.000Z 863.4000244140625 2010-05-23T11:54:07.000Z 861.7999877929688 2010-05-23T11:54:10.000Z 859.7999877929688 2010-05-23T11:54:13.000Z 857.0 2010-05-23T11:54:16.000Z 855.5999755859375 2010-05-23T11:54:19.000Z 853.2000122070312 2010-05-23T11:54:23.000Z 852.7999877929688 2010-05-23T11:54:24.000Z 852.4000244140625 2010-05-23T11:54:28.000Z 852.0 2010-05-23T11:54:32.000Z 849.5999755859375 2010-05-23T11:54:37.000Z 847.0 2010-05-23T11:54:41.000Z 846.2000122070312 2010-05-23T11:54:43.000Z 844.5999755859375 2010-05-23T11:54:47.000Z 843.5999755859375 2010-05-23T11:54:50.000Z 842.4000244140625 2010-05-23T11:54:53.000Z 841.7999877929688 2010-05-23T11:54:56.000Z 840.2000122070312 2010-05-23T11:55:00.000Z 838.7999877929688 2010-05-23T11:55:03.000Z 836.5999755859375 2010-05-23T11:55:06.000Z 834.0 2010-05-23T11:55:09.000Z 830.7999877929688 2010-05-23T11:55:12.000Z 829.2000122070312 2010-05-23T11:55:15.000Z 827.2000122070312 2010-05-23T11:55:19.000Z 826.0 2010-05-23T11:55:22.000Z 824.7999877929688 2010-05-23T11:55:24.000Z 822.5999755859375 2010-05-23T11:55:28.000Z 822.4000244140625 2010-05-23T11:55:31.000Z 821.0 2010-05-23T11:55:35.000Z 819.5999755859375 2010-05-23T11:55:38.000Z 817.7999877929688 2010-05-23T11:55:43.000Z 816.0 2010-05-23T11:55:49.000Z 814.0 2010-05-23T11:55:53.000Z 811.4000244140625 2010-05-23T11:55:56.000Z 809.5999755859375 2010-05-23T11:56:00.000Z 807.5999755859375 2010-05-23T11:56:03.000Z 807.0 2010-05-23T11:56:08.000Z 803.5999755859375 2010-05-23T11:56:12.000Z 803.4000244140625 2010-05-23T11:56:16.000Z 805.7999877929688 2010-05-23T11:56:20.000Z 807.7999877929688 2010-05-23T11:56:24.000Z 809.2000122070312 2010-05-23T11:56:28.000Z 810.2000122070312 2010-05-23T11:56:32.000Z 812.5999755859375 2010-05-23T11:56:37.000Z 814.4000244140625 2010-05-23T11:56:41.000Z 813.4000244140625 2010-05-23T11:56:47.000Z 813.5999755859375 2010-05-23T11:56:48.000Z 814.7999877929688 2010-05-23T11:56:53.000Z 815.0 2010-05-23T11:56:57.000Z 816.2000122070312 2010-05-23T11:57:01.000Z 816.2000122070312 2010-05-23T11:57:07.000Z 817.5999755859375 2010-05-23T11:57:11.000Z 820.0 2010-05-23T11:57:14.000Z 821.0 2010-05-23T11:57:17.000Z 821.5999755859375 2010-05-23T11:57:20.000Z 820.5999755859375 2010-05-23T11:57:24.000Z 820.7999877929688 2010-05-23T11:57:26.000Z 822.5999755859375 2010-05-23T11:57:31.000Z 821.7999877929688 2010-05-23T11:57:35.000Z 821.0 2010-05-23T11:57:39.000Z 822.4000244140625 2010-05-23T11:57:43.000Z 822.0 2010-05-23T11:57:47.000Z 822.7999877929688 2010-05-23T11:57:51.000Z 822.5999755859375 2010-05-23T11:57:54.000Z 821.2000122070312 2010-05-23T11:57:59.000Z 819.2000122070312 2010-05-23T11:58:03.000Z 818.7999877929688 2010-05-23T11:58:07.000Z 815.4000244140625 2010-05-23T11:58:11.000Z 813.4000244140625 2010-05-23T11:58:20.000Z 816.2000122070312 2010-05-23T11:58:27.000Z 818.7999877929688 2010-05-23T11:58:31.000Z 818.5999755859375 2010-05-23T11:58:33.000Z 822.4000244140625 2010-05-23T11:58:44.000Z 819.5999755859375 2010-05-23T11:58:52.000Z 811.0 2010-05-23T11:59:01.000Z 811.0 2010-05-23T11:59:05.000Z 810.4000244140625 2010-05-23T11:59:08.000Z 808.4000244140625 2010-05-23T11:59:13.000Z 807.7999877929688 2010-05-23T11:59:17.000Z 808.0 2010-05-23T11:59:22.000Z 808.5999755859375 2010-05-23T11:59:26.000Z 807.4000244140625 2010-05-23T11:59:30.000Z 803.7999877929688 2010-05-23T11:59:34.000Z 803.4000244140625 2010-05-23T11:59:42.000Z 799.7999877929688 2010-05-23T11:59:51.000Z 798.2000122070312 2010-05-23T11:59:54.000Z 797.2000122070312 2010-05-23T12:00:03.000Z 796.4000244140625 2010-05-23T12:00:08.000Z 795.4000244140625 2010-05-23T12:00:13.000Z 791.7999877929688 2010-05-23T12:00:21.000Z 789.4000244140625 2010-05-23T12:00:25.000Z 788.0 2010-05-23T12:00:29.000Z 785.4000244140625 2010-05-23T12:00:35.000Z 784.2000122070312 2010-05-23T12:00:40.000Z 783.0 2010-05-23T12:00:42.000Z 781.0 2010-05-23T12:00:47.000Z 778.7999877929688 2010-05-23T12:00:51.000Z 777.0 2010-05-23T12:00:54.000Z 776.4000244140625 2010-05-23T12:00:56.000Z 775.4000244140625 2010-05-23T12:01:00.000Z 774.7999877929688 2010-05-23T12:01:03.000Z 773.7999877929688 2010-05-23T12:01:10.000Z 773.7999877929688 2010-05-23T12:01:35.000Z 773.7999877929688 2010-05-23T12:01:39.000Z 773.7999877929688 2010-05-23T12:01:40.000Z 774.7999877929688 2010-05-23T12:01:55.000Z 774.7999877929688 2010-05-23T12:02:05.000Z 773.7999877929688 2010-05-23T12:02:41.000Z 774.4000244140625 2010-05-23T12:02:49.000Z 774.4000244140625 2010-05-23T12:03:01.000Z 775.5999755859375 2010-05-23T12:03:10.000Z 775.5999755859375 2010-05-23T12:03:22.000Z 774.7999877929688 2010-05-23T12:03:44.000Z 774.5999755859375 2010-05-23T12:03:48.000Z 774.7999877929688 2010-05-23T12:03:52.000Z 774.7999877929688 2010-05-23T12:03:54.000Z 774.7999877929688 2010-05-23T12:03:55.000Z 773.4000244140625 2010-05-23T12:04:06.000Z 772.0 2010-05-23T12:04:10.000Z 771.2000122070312 2010-05-23T12:04:13.000Z 771.0 2010-05-23T12:04:16.000Z 770.7999877929688 2010-05-23T12:04:18.000Z 770.5999755859375 2010-05-23T12:04:23.000Z 771.0 2010-05-23T12:04:27.000Z 769.2000122070312 2010-05-23T12:04:31.000Z 767.2000122070312 2010-05-23T12:04:36.000Z 764.7999877929688 2010-05-23T12:04:40.000Z 764.0 2010-05-23T12:04:46.000Z 763.0 2010-05-23T12:04:50.000Z 762.2000122070312 2010-05-23T12:04:54.000Z 761.2000122070312 2010-05-23T12:04:55.000Z 758.2000122070312 2010-05-23T12:04:59.000Z 758.0 2010-05-23T12:05:00.000Z 755.0 2010-05-23T12:05:04.000Z 753.4000244140625 2010-05-23T12:05:09.000Z 751.2000122070312 2010-05-23T12:05:14.000Z 750.2000122070312 2010-05-23T12:05:15.000Z 747.2000122070312 2010-05-23T12:05:19.000Z 746.5999755859375 2010-05-23T12:05:20.000Z 744.2000122070312 2010-05-23T12:05:24.000Z 743.7999877929688 2010-05-23T12:05:25.000Z 741.2000122070312 2010-05-23T12:05:29.000Z 738.7999877929688 2010-05-23T12:05:33.000Z 735.7999877929688 2010-05-23T12:05:37.000Z 734.2000122070312 2010-05-23T12:05:40.000Z 732.4000244140625 2010-05-23T12:05:44.000Z 732.4000244140625 2010-05-23T12:05:46.000Z 732.2000122070312 2010-05-23T12:05:49.000Z 732.0 2010-05-23T12:05:51.000Z 731.7999877929688 2010-05-23T12:05:52.000Z 731.5999755859375 2010-05-23T12:05:56.000Z 731.4000244140625 2010-05-23T12:05:59.000Z 731.2000122070312 2010-05-23T12:06:02.000Z 730.7999877929688 2010-05-23T12:06:05.000Z 730.5999755859375 2010-05-23T12:06:08.000Z 730.4000244140625 2010-05-23T12:06:11.000Z 730.5999755859375 2010-05-23T12:06:13.000Z 730.5999755859375 2010-05-23T12:06:17.000Z 730.5999755859375 2010-05-23T12:06:21.000Z 730.5999755859375 2010-05-23T12:06:26.000Z 730.5999755859375 2010-05-23T12:06:36.000Z 730.5999755859375 2010-05-23T12:06:42.000Z 730.5999755859375 2010-05-23T12:06:48.000Z 730.5999755859375 2010-05-23T12:07:02.000Z 730.7999877929688 2010-05-23T12:07:05.000Z 730.7999877929688 2010-05-23T12:07:08.000Z 731.0 2010-05-23T12:07:11.000Z 731.0 2010-05-23T12:07:14.000Z 731.2000122070312 2010-05-23T12:07:17.000Z 731.2000122070312 2010-05-23T12:07:19.000Z 731.4000244140625 2010-05-23T12:07:22.000Z 731.2000122070312 2010-05-23T12:07:25.000Z 731.2000122070312 2010-05-23T12:07:28.000Z 731.0 2010-05-23T12:07:31.000Z 731.0 2010-05-23T12:07:34.000Z 730.7999877929688 2010-05-23T12:07:36.000Z 730.7999877929688 2010-05-23T12:07:40.000Z 730.5999755859375 2010-05-23T12:07:43.000Z 730.4000244140625 2010-05-23T12:07:46.000Z 730.4000244140625 2010-05-23T12:07:49.000Z 730.2000122070312 2010-05-23T12:07:51.000Z 730.2000122070312 2010-05-23T12:07:55.000Z 730.2000122070312 2010-05-23T12:07:57.000Z 730.0 2010-05-23T12:08:01.000Z 729.7999877929688 2010-05-23T12:08:04.000Z 729.7999877929688 2010-05-23T12:08:07.000Z 729.7999877929688 2010-05-23T12:08:08.000Z 729.4000244140625 2010-05-23T12:08:12.000Z 729.2000122070312 2010-05-23T12:08:14.000Z 729.0 2010-05-23T12:08:18.000Z 728.7999877929688 2010-05-23T12:08:22.000Z 728.5999755859375 2010-05-23T12:08:25.000Z 728.4000244140625 2010-05-23T12:08:28.000Z 728.0 2010-05-23T12:08:32.000Z 728.0 2010-05-23T12:08:37.000Z 728.0 2010-05-23T12:08:39.000Z 728.2000122070312 2010-05-23T12:08:43.000Z 728.4000244140625 2010-05-23T12:08:46.000Z 728.4000244140625 2010-05-23T12:08:49.000Z 728.5999755859375 2010-05-23T12:08:50.000Z 728.5999755859375 2010-05-23T12:08:54.000Z 728.7999877929688 2010-05-23T12:08:57.000Z 728.7999877929688 2010-05-23T12:09:00.000Z 728.5999755859375 2010-05-23T12:09:03.000Z 728.4000244140625 2010-05-23T12:09:06.000Z 728.2000122070312 2010-05-23T12:09:09.000Z 727.7999877929688 2010-05-23T12:09:12.000Z 727.5999755859375 2010-05-23T12:09:14.000Z 727.4000244140625 2010-05-23T12:09:16.000Z 727.2000122070312 2010-05-23T12:09:18.000Z 727.2000122070312 2010-05-23T12:09:19.000Z 727.0 2010-05-23T12:09:22.000Z 726.7999877929688 2010-05-23T12:09:24.000Z 726.5999755859375 2010-05-23T12:09:27.000Z 726.4000244140625 2010-05-23T12:09:29.000Z 726.2000122070312 2010-05-23T12:09:31.000Z 726.2000122070312 2010-05-23T12:09:33.000Z 726.2000122070312 2010-05-23T12:09:35.000Z 726.2000122070312 2010-05-23T12:09:37.000Z 726.0 2010-05-23T12:09:39.000Z 726.0 2010-05-23T12:09:41.000Z 726.0 2010-05-23T12:09:43.000Z 726.0 2010-05-23T12:09:45.000Z 726.0 2010-05-23T12:09:47.000Z 726.0 2010-05-23T12:09:49.000Z 726.0 2010-05-23T12:09:51.000Z 726.0 2010-05-23T12:09:54.000Z 726.2000122070312 2010-05-23T12:09:56.000Z 726.4000244140625 2010-05-23T12:09:58.000Z 726.7999877929688 2010-05-23T12:10:00.000Z 727.0 2010-05-23T12:10:02.000Z 727.2000122070312 2010-05-23T12:10:04.000Z 727.2000122070312 2010-05-23T12:10:07.000Z 727.2000122070312 2010-05-23T12:10:09.000Z 727.0 2010-05-23T12:10:11.000Z 727.0 2010-05-23T12:10:13.000Z 726.5999755859375 2010-05-23T12:10:16.000Z 726.5999755859375 2010-05-23T12:10:18.000Z 726.4000244140625 2010-05-23T12:10:20.000Z 726.4000244140625 2010-05-23T12:10:22.000Z 726.4000244140625 2010-05-23T12:10:24.000Z 726.4000244140625 2010-05-23T12:10:26.000Z 726.4000244140625 2010-05-23T12:10:28.000Z 726.5999755859375 2010-05-23T12:10:30.000Z 726.7999877929688 2010-05-23T12:10:32.000Z 727.0 2010-05-23T12:10:34.000Z 727.2000122070312 2010-05-23T12:10:36.000Z 727.2000122070312 2010-05-23T12:10:38.000Z 727.4000244140625 2010-05-23T12:10:40.000Z 727.4000244140625 2010-05-23T12:10:42.000Z 727.5999755859375 2010-05-23T12:10:44.000Z 727.5999755859375 2010-05-23T12:10:46.000Z 727.5999755859375 2010-05-23T12:10:48.000Z 727.5999755859375 2010-05-23T12:10:50.000Z 727.5999755859375 2010-05-23T12:10:52.000Z 727.4000244140625 2010-05-23T12:10:54.000Z 727.4000244140625 2010-05-23T12:10:56.000Z 727.4000244140625 2010-05-23T12:10:58.000Z 727.2000122070312 2010-05-23T12:11:00.000Z 727.2000122070312 2010-05-23T12:11:02.000Z 727.0 2010-05-23T12:11:04.000Z 727.0 2010-05-23T12:11:06.000Z 726.7999877929688 2010-05-23T12:11:08.000Z 726.7999877929688 2010-05-23T12:11:10.000Z 726.5999755859375 2010-05-23T12:11:13.000Z 726.4000244140625 2010-05-23T12:11:16.000Z 726.4000244140625 2010-05-23T12:11:17.000Z 726.4000244140625 2010-05-23T12:11:21.000Z 726.4000244140625 2010-05-23T12:11:26.000Z 726.4000244140625 2010-05-23T12:11:31.000Z 726.4000244140625 2010-05-23T12:11:37.000Z 726.4000244140625 2010-05-23T12:11:40.000Z 726.4000244140625 2010-05-23T12:11:41.000Z 726.4000244140625 2010-05-23T12:11:48.000Z 726.7999877929688 2010-05-23T12:11:52.000Z 727.0 2010-05-23T12:11:55.000Z 727.2000122070312 2010-05-23T12:11:58.000Z 727.4000244140625 2010-05-23T12:12:00.000Z 727.4000244140625 2010-05-23T12:12:02.000Z 727.5999755859375 2010-05-23T12:12:04.000Z 727.7999877929688 2010-05-23T12:12:06.000Z 727.7999877929688 2010-05-23T12:12:08.000Z 728.0 2010-05-23T12:12:11.000Z 728.4000244140625 2010-05-23T12:12:14.000Z 728.5999755859375 2010-05-23T12:12:17.000Z 728.7999877929688 2010-05-23T12:12:19.000Z 729.0 2010-05-23T12:12:21.000Z 729.2000122070312 2010-05-23T12:12:23.000Z 729.2000122070312 2010-05-23T12:12:25.000Z 729.2000122070312 2010-05-23T12:12:27.000Z 729.2000122070312 2010-05-23T12:12:29.000Z 729.0 2010-05-23T12:12:31.000Z 728.7999877929688 2010-05-23T12:12:33.000Z 728.5999755859375 2010-05-23T12:12:35.000Z 728.5999755859375 2010-05-23T12:12:37.000Z 728.4000244140625 2010-05-23T12:12:39.000Z 728.4000244140625 2010-05-23T12:12:41.000Z 728.2000122070312 2010-05-23T12:12:43.000Z 728.2000122070312 2010-05-23T12:12:45.000Z 728.0 2010-05-23T12:12:47.000Z 727.7999877929688 2010-05-23T12:12:49.000Z 727.7999877929688 2010-05-23T12:12:51.000Z 727.7999877929688 2010-05-23T12:12:53.000Z 727.7999877929688 2010-05-23T12:12:55.000Z 727.7999877929688 2010-05-23T12:12:57.000Z 727.5999755859375 2010-05-23T12:12:59.000Z 727.5999755859375 2010-05-23T12:13:01.000Z 727.5999755859375 2010-05-23T12:13:03.000Z 727.4000244140625 2010-05-23T12:13:05.000Z 727.2000122070312 2010-05-23T12:13:07.000Z 727.2000122070312 2010-05-23T12:13:09.000Z 727.0 2010-05-23T12:13:11.000Z 726.7999877929688 2010-05-23T12:13:13.000Z 726.7999877929688 2010-05-23T12:13:15.000Z 726.5999755859375 2010-05-23T12:13:17.000Z 726.5999755859375 2010-05-23T12:13:19.000Z 726.4000244140625 2010-05-23T12:13:21.000Z 726.4000244140625 2010-05-23T12:13:23.000Z 726.4000244140625 2010-05-23T12:13:25.000Z 726.2000122070312 2010-05-23T12:13:27.000Z 726.2000122070312 2010-05-23T12:13:29.000Z 726.2000122070312 2010-05-23T12:13:31.000Z 726.0 2010-05-23T12:13:33.000Z 726.0 2010-05-23T12:13:34.000Z 726.0 2010-05-23T12:13:43.000Z 726.0 2010-05-23T12:13:49.000Z 726.0 2010-05-23T12:14:00.000Z 726.0 2010-05-23T12:14:04.000Z 726.0 2010-05-23T12:14:09.000Z 726.0 2010-05-23T12:14:17.000Z 726.0 2010-05-23T12:14:21.000Z 726.0 2010-05-23T12:14:22.000Z 726.0 2010-05-23T12:14:26.000Z 726.0 2010-05-23T12:14:29.000Z 725.7999877929688 2010-05-23T12:14:32.000Z 725.7999877929688 2010-05-23T12:14:35.000Z 725.7999877929688 2010-05-23T12:14:37.000Z 725.7999877929688 2010-05-23T12:14:39.000Z 725.5999755859375 2010-05-23T12:14:41.000Z 725.5999755859375 2010-05-23T12:14:43.000Z 725.5999755859375 2010-05-23T12:14:45.000Z 725.7999877929688 2010-05-23T12:14:47.000Z 725.7999877929688 2010-05-23T12:14:49.000Z 725.7999877929688 2010-05-23T12:14:51.000Z 726.0 2010-05-23T12:14:53.000Z 726.0 2010-05-23T12:14:55.000Z 726.2000122070312 2010-05-23T12:14:57.000Z 726.2000122070312 2010-05-23T12:14:59.000Z 726.2000122070312 2010-05-23T12:15:01.000Z 726.0 2010-05-23T12:15:03.000Z 726.0 2010-05-23T12:15:05.000Z 726.0 2010-05-23T12:15:07.000Z 726.0 2010-05-23T12:15:09.000Z 726.0 2010-05-23T12:15:12.000Z 725.7999877929688 2010-05-23T12:15:15.000Z 725.5999755859375 2010-05-23T12:15:17.000Z 725.5999755859375 2010-05-23T12:15:19.000Z 725.4000244140625 2010-05-23T12:15:21.000Z 725.4000244140625 2010-05-23T12:15:22.000Z 725.4000244140625 2010-05-23T12:15:25.000Z 725.5999755859375 2010-05-23T12:15:27.000Z 725.7999877929688 2010-05-23T12:15:31.000Z 725.7999877929688 2010-05-23T12:15:34.000Z 725.7999877929688 2010-05-23T12:15:37.000Z 725.7999877929688 2010-05-23T12:15:39.000Z 725.5999755859375 2010-05-23T12:15:43.000Z 725.5999755859375 2010-05-23T12:15:46.000Z 725.4000244140625 2010-05-23T12:15:48.000Z 725.2000122070312 2010-05-23T12:15:50.000Z 725.0 2010-05-23T12:15:52.000Z 724.7999877929688 2010-05-23T12:15:55.000Z 724.4000244140625 2010-05-23T12:15:58.000Z 724.2000122070312 2010-05-23T12:16:01.000Z 724.0 2010-05-23T12:16:04.000Z 723.7999877929688 2010-05-23T12:16:06.000Z 723.5999755859375 2010-05-23T12:16:08.000Z 723.4000244140625 2010-05-23T12:16:10.000Z 723.4000244140625 2010-05-23T12:16:12.000Z 723.4000244140625 2010-05-23T12:16:14.000Z 723.2000122070312 2010-05-23T12:16:16.000Z 723.2000122070312 2010-05-23T12:16:18.000Z 723.2000122070312 2010-05-23T12:16:20.000Z 723.2000122070312 2010-05-23T12:16:22.000Z 723.0 2010-05-23T12:16:24.000Z 723.0 2010-05-23T12:16:26.000Z 723.0 2010-05-23T12:16:28.000Z 723.0 2010-05-23T12:16:30.000Z 723.0 2010-05-23T12:16:32.000Z 723.0 2010-05-23T12:16:34.000Z 723.0 2010-05-23T12:16:36.000Z 723.0 2010-05-23T12:16:38.000Z 723.0 2010-05-23T12:16:40.000Z 723.2000122070312 2010-05-23T12:16:42.000Z 723.2000122070312 2010-05-23T12:16:44.000Z 723.2000122070312 2010-05-23T12:16:46.000Z 723.2000122070312 2010-05-23T12:16:48.000Z 723.4000244140625 2010-05-23T12:16:50.000Z 723.4000244140625 2010-05-23T12:16:53.000Z 723.4000244140625 2010-05-23T12:16:56.000Z 723.5999755859375 2010-05-23T12:16:58.000Z 723.5999755859375 2010-05-23T12:17:00.000Z 723.5999755859375 2010-05-23T12:17:02.000Z 723.5999755859375 2010-05-23T12:17:04.000Z 723.5999755859375 2010-05-23T12:17:06.000Z 723.5999755859375 2010-05-23T12:17:10.000Z 723.7999877929688 2010-05-23T12:17:16.000Z 723.7999877929688 2010-05-23T12:17:18.000Z 723.7999877929688 2010-05-23T12:17:22.000Z 723.7999877929688 2010-05-23T12:17:25.000Z 723.7999877929688 2010-05-23T12:17:28.000Z 723.7999877929688 2010-05-23T12:17:31.000Z 723.5999755859375 2010-05-23T12:17:35.000Z 723.5999755859375 2010-05-23T12:17:38.000Z 723.4000244140625 2010-05-23T12:17:41.000Z 723.2000122070312 2010-05-23T12:17:44.000Z 723.0 2010-05-23T12:17:47.000Z 723.0 2010-05-23T12:17:50.000Z 722.7999877929688 2010-05-23T12:17:53.000Z 722.5999755859375 2010-05-23T12:17:56.000Z 722.4000244140625 2010-05-23T12:17:59.000Z 722.2000122070312 2010-05-23T12:18:02.000Z 722.0 2010-05-23T12:18:05.000Z 721.7999877929688 2010-05-23T12:18:08.000Z 722.0 2010-05-23T12:18:11.000Z 722.0 2010-05-23T12:18:14.000Z 722.2000122070312 2010-05-23T12:18:17.000Z 722.4000244140625 2010-05-23T12:18:19.000Z 722.4000244140625 2010-05-23T12:18:21.000Z 722.5999755859375 2010-05-23T12:18:23.000Z 722.5999755859375 2010-05-23T12:18:25.000Z 722.7999877929688 2010-05-23T12:18:27.000Z 722.7999877929688 2010-05-23T12:18:29.000Z 723.0 2010-05-23T12:18:31.000Z 723.0 2010-05-23T12:18:33.000Z 723.2000122070312 2010-05-23T12:18:37.000Z 723.4000244140625 2010-05-23T12:18:40.000Z 723.4000244140625 2010-05-23T12:18:42.000Z 723.5999755859375 2010-05-23T12:18:44.000Z 723.5999755859375 2010-05-23T12:18:46.000Z 723.7999877929688 2010-05-23T12:18:48.000Z 723.7999877929688 2010-05-23T12:18:50.000Z 723.7999877929688 2010-05-23T12:18:52.000Z 723.5999755859375 2010-05-23T12:18:54.000Z 723.4000244140625 2010-05-23T12:18:56.000Z 723.4000244140625 2010-05-23T12:18:58.000Z 723.2000122070312 2010-05-23T12:19:00.000Z 723.2000122070312 2010-05-23T12:19:02.000Z 723.0 2010-05-23T12:19:05.000Z 723.0 2010-05-23T12:19:07.000Z 723.0 2010-05-23T12:19:08.000Z 722.7999877929688 2010-05-23T12:19:11.000Z 722.7999877929688 2010-05-23T12:19:13.000Z 722.7999877929688 2010-05-23T12:19:15.000Z 723.0 2010-05-23T12:19:17.000Z 723.0 2010-05-23T12:19:19.000Z 723.0 2010-05-23T12:19:23.000Z 723.0 2010-05-23T12:19:32.000Z 723.0 2010-05-23T12:19:40.000Z 723.0 2010-05-23T12:19:49.000Z 722.7999877929688 2010-05-23T12:19:54.000Z 722.7999877929688 2010-05-23T12:19:58.000Z 723.0 2010-05-23T12:20:02.000Z 723.0 2010-05-23T12:20:05.000Z 723.0 2010-05-23T12:20:06.000Z 723.0 2010-05-23T12:20:09.000Z 723.0 2010-05-23T12:20:12.000Z 723.0 2010-05-23T12:20:15.000Z 723.0 2010-05-23T12:20:18.000Z 723.0 2010-05-23T12:20:21.000Z 723.0 2010-05-23T12:20:24.000Z 722.7999877929688 2010-05-23T12:20:27.000Z 722.7999877929688 2010-05-23T12:20:29.000Z 722.7999877929688 2010-05-23T12:20:31.000Z 723.0 2010-05-23T12:20:33.000Z 723.0 2010-05-23T12:20:35.000Z 723.0 2010-05-23T12:20:37.000Z 723.0 2010-05-23T12:20:39.000Z 723.0 2010-05-23T12:20:41.000Z 723.0 2010-05-23T12:20:43.000Z 723.0 2010-05-23T12:20:45.000Z 723.0 2010-05-23T12:20:47.000Z 723.0 2010-05-23T12:20:49.000Z 723.0 2010-05-23T12:20:51.000Z 723.0 2010-05-23T12:20:53.000Z 723.0 2010-05-23T12:20:55.000Z 723.0 2010-05-23T12:20:57.000Z 723.0 2010-05-23T12:20:59.000Z 723.0 2010-05-23T12:21:01.000Z 723.0 2010-05-23T12:21:03.000Z 723.0 2010-05-23T12:21:05.000Z 723.2000122070312 2010-05-23T12:21:07.000Z 723.2000122070312 2010-05-23T12:21:09.000Z 723.2000122070312 2010-05-23T12:21:11.000Z 723.4000244140625 2010-05-23T12:21:13.000Z 723.4000244140625 2010-05-23T12:21:15.000Z 723.4000244140625 2010-05-23T12:21:17.000Z 723.5999755859375 2010-05-23T12:21:19.000Z 723.5999755859375 2010-05-23T12:21:21.000Z 723.5999755859375 2010-05-23T12:21:23.000Z 723.5999755859375 2010-05-23T12:21:25.000Z 723.7999877929688 2010-05-23T12:21:27.000Z 723.7999877929688 2010-05-23T12:21:29.000Z 723.7999877929688 2010-05-23T12:21:31.000Z 723.7999877929688 2010-05-23T12:21:34.000Z 723.7999877929688 2010-05-23T12:21:37.000Z 723.5999755859375 2010-05-23T12:21:40.000Z 723.5999755859375 2010-05-23T12:21:43.000Z 723.4000244140625 2010-05-23T12:21:46.000Z 723.4000244140625 2010-05-23T12:21:48.000Z 723.4000244140625 2010-05-23T12:21:50.000Z 723.2000122070312 2010-05-23T12:21:52.000Z 723.2000122070312 2010-05-23T12:21:54.000Z 723.0 2010-05-23T12:21:56.000Z 723.0 2010-05-23T12:21:58.000Z 723.0 2010-05-23T12:22:00.000Z 723.0 2010-05-23T12:22:02.000Z 723.0 2010-05-23T12:22:04.000Z 723.0 2010-05-23T12:22:06.000Z 723.0 2010-05-23T12:22:08.000Z 723.0 2010-05-23T12:22:10.000Z 723.0 2010-05-23T12:22:12.000Z 723.0 2010-05-23T12:22:14.000Z 723.2000122070312 2010-05-23T12:22:16.000Z 723.2000122070312 2010-05-23T12:22:18.000Z 723.2000122070312 2010-05-23T12:22:20.000Z 723.2000122070312 2010-05-23T12:22:22.000Z 723.2000122070312 2010-05-23T12:22:24.000Z 723.2000122070312 2010-05-23T12:22:26.000Z 723.2000122070312 2010-05-23T12:22:28.000Z 723.4000244140625 2010-05-23T12:22:30.000Z 723.4000244140625 2010-05-23T12:22:32.000Z 723.4000244140625 2010-05-23T12:22:34.000Z 723.4000244140625 2010-05-23T12:22:36.000Z 723.4000244140625 2010-05-23T12:22:38.000Z 723.4000244140625 2010-05-23T12:22:40.000Z 723.2000122070312 2010-05-23T12:22:42.000Z 723.2000122070312 2010-05-23T12:22:44.000Z 723.0 2010-05-23T12:22:46.000Z 723.0 2010-05-23T12:22:48.000Z 723.0 2010-05-23T12:22:50.000Z 722.7999877929688 2010-05-23T12:22:52.000Z 722.7999877929688 2010-05-23T12:22:54.000Z 722.5999755859375 2010-05-23T12:22:56.000Z 722.5999755859375 2010-05-23T12:22:58.000Z 722.4000244140625 2010-05-23T12:23:00.000Z 722.4000244140625 2010-05-23T12:23:02.000Z 722.2000122070312 2010-05-23T12:23:04.000Z 722.2000122070312 2010-05-23T12:23:06.000Z 722.0 2010-05-23T12:23:08.000Z 721.7999877929688 2010-05-23T12:23:10.000Z 721.7999877929688 2010-05-23T12:23:12.000Z 721.7999877929688 2010-05-23T12:23:14.000Z 721.7999877929688 2010-05-23T12:23:16.000Z 721.7999877929688 2010-05-23T12:23:18.000Z 721.7999877929688 2010-05-23T12:23:20.000Z 721.7999877929688 2010-05-23T12:23:22.000Z 721.7999877929688 2010-05-23T12:23:24.000Z 721.7999877929688 2010-05-23T12:23:26.000Z 721.7999877929688 2010-05-23T12:23:28.000Z 721.7999877929688 2010-05-23T12:23:30.000Z 722.0 2010-05-23T12:23:32.000Z 722.0 2010-05-23T12:23:34.000Z 722.0 2010-05-23T12:23:36.000Z 722.2000122070312 2010-05-23T12:23:38.000Z 722.2000122070312 2010-05-23T12:23:40.000Z 722.4000244140625 2010-05-23T12:23:42.000Z 722.4000244140625 2010-05-23T12:23:44.000Z 722.4000244140625 2010-05-23T12:23:46.000Z 722.5999755859375 2010-05-23T12:23:48.000Z 722.7999877929688 2010-05-23T12:23:50.000Z 722.7999877929688 2010-05-23T12:23:52.000Z 723.0 2010-05-23T12:23:54.000Z 723.2000122070312 2010-05-23T12:23:56.000Z 723.2000122070312 2010-05-23T12:23:58.000Z 723.2000122070312 2010-05-23T12:24:00.000Z 723.4000244140625 2010-05-23T12:24:02.000Z 723.4000244140625 2010-05-23T12:24:04.000Z 723.4000244140625 2010-05-23T12:24:06.000Z 723.4000244140625 2010-05-23T12:24:08.000Z 723.4000244140625 2010-05-23T12:24:10.000Z 723.5999755859375 2010-05-23T12:24:12.000Z 723.5999755859375 2010-05-23T12:24:14.000Z 723.5999755859375 2010-05-23T12:24:16.000Z 723.7999877929688 2010-05-23T12:24:18.000Z 723.7999877929688 2010-05-23T12:24:20.000Z 723.7999877929688 2010-05-23T12:24:22.000Z 724.0 2010-05-23T12:24:24.000Z 724.0 2010-05-23T12:24:26.000Z 724.2000122070312 2010-05-23T12:24:28.000Z 724.2000122070312 2010-05-23T12:24:30.000Z 724.2000122070312 2010-05-23T12:24:32.000Z 724.4000244140625 2010-05-23T12:24:34.000Z 724.4000244140625 2010-05-23T12:24:36.000Z 724.4000244140625 2010-05-23T12:24:38.000Z 724.5999755859375 2010-05-23T12:24:40.000Z 724.5999755859375 2010-05-23T12:24:43.000Z 724.5999755859375 2010-05-23T12:24:45.000Z 724.5999755859375 2010-05-23T12:24:47.000Z 724.4000244140625 2010-05-23T12:24:49.000Z 724.4000244140625 2010-05-23T12:24:51.000Z 724.4000244140625 2010-05-23T12:24:53.000Z 724.4000244140625 2010-05-23T12:24:55.000Z 724.2000122070312 2010-05-23T12:24:57.000Z 724.2000122070312 2010-05-23T12:24:59.000Z 724.2000122070312 2010-05-23T12:25:01.000Z 724.2000122070312 2010-05-23T12:25:03.000Z 724.2000122070312 2010-05-23T12:25:05.000Z 724.2000122070312 2010-05-23T12:25:07.000Z 724.2000122070312 2010-05-23T12:25:09.000Z 724.2000122070312 2010-05-23T12:25:12.000Z 724.2000122070312 2010-05-23T12:25:14.000Z 724.4000244140625 2010-05-23T12:25:16.000Z 724.4000244140625 2010-05-23T12:25:18.000Z 724.4000244140625 2010-05-23T12:25:20.000Z 724.4000244140625 2010-05-23T12:25:22.000Z 724.4000244140625 2010-05-23T12:25:23.000Z 724.4000244140625 2010-05-23T12:25:27.000Z 724.4000244140625 2010-05-23T12:25:31.000Z 724.4000244140625 2010-05-23T12:25:40.000Z 724.4000244140625 2010-05-23T12:25:42.000Z 724.4000244140625 2010-05-23T12:25:58.000Z 724.2000122070312 2010-05-23T12:26:01.000Z 724.4000244140625 2010-05-23T12:26:07.000Z 724.4000244140625 2010-05-23T12:26:11.000Z 724.4000244140625 2010-05-23T12:26:14.000Z 724.4000244140625 2010-05-23T12:26:17.000Z 724.4000244140625 2010-05-23T12:26:20.000Z 724.4000244140625 2010-05-23T12:26:23.000Z 724.4000244140625 2010-05-23T12:26:26.000Z 724.4000244140625 2010-05-23T12:26:29.000Z 724.4000244140625 2010-05-23T12:26:32.000Z 724.4000244140625 2010-05-23T12:26:35.000Z 724.4000244140625 2010-05-23T12:26:38.000Z 724.4000244140625 2010-05-23T12:26:41.000Z 724.4000244140625 2010-05-23T12:26:44.000Z 724.4000244140625 2010-05-23T12:26:47.000Z 724.2000122070312 2010-05-23T12:26:50.000Z 724.2000122070312 2010-05-23T12:26:53.000Z 724.2000122070312 2010-05-23T12:26:56.000Z 724.2000122070312 2010-05-23T12:26:59.000Z 724.2000122070312 2010-05-23T12:27:02.000Z 724.2000122070312 2010-05-23T12:27:05.000Z 724.2000122070312 2010-05-23T12:27:08.000Z 724.0 2010-05-23T12:27:11.000Z 724.0 2010-05-23T12:27:14.000Z 724.0 2010-05-23T12:27:17.000Z 724.0 2010-05-23T12:27:20.000Z 723.7999877929688 2010-05-23T12:27:23.000Z 723.7999877929688 2010-05-23T12:27:26.000Z 723.7999877929688 2010-05-23T12:27:29.000Z 723.7999877929688 2010-05-23T12:27:32.000Z 723.7999877929688 2010-05-23T12:27:35.000Z 723.7999877929688 2010-05-23T12:27:38.000Z 723.7999877929688 2010-05-23T12:27:41.000Z 723.5999755859375 2010-05-23T12:27:46.000Z 723.5999755859375 2010-05-23T12:28:05.000Z 723.5999755859375 2010-05-23T12:28:10.000Z 723.5999755859375 2010-05-23T12:28:26.000Z 723.5999755859375 2010-05-23T12:28:46.000Z 723.5999755859375 2010-05-23T12:28:50.000Z 723.4000244140625 2010-05-23T12:28:54.000Z 723.4000244140625 2010-05-23T12:28:58.000Z 723.4000244140625 2010-05-23T12:29:02.000Z 723.2000122070312 2010-05-23T12:29:06.000Z 723.2000122070312 2010-05-23T12:29:10.000Z 723.2000122070312 2010-05-23T12:29:13.000Z 723.0 2010-05-23T12:29:17.000Z 723.0 2010-05-23T12:29:20.000Z 723.0 2010-05-23T12:29:23.000Z 723.0 2010-05-23T12:29:26.000Z 723.0 2010-05-23T12:29:30.000Z 723.2000122070312 2010-05-23T12:29:33.000Z 723.2000122070312 2010-05-23T12:29:36.000Z 723.2000122070312 2010-05-23T12:29:39.000Z 723.2000122070312 2010-05-23T12:29:40.000Z 723.4000244140625 2010-05-23T12:29:44.000Z 723.4000244140625 2010-05-23T12:29:47.000Z 723.4000244140625 2010-05-23T12:29:50.000Z 723.5999755859375 2010-05-23T12:29:53.000Z 723.5999755859375 2010-05-23T12:29:56.000Z 723.5999755859375 2010-05-23T12:29:59.000Z 723.7999877929688 2010-05-23T12:30:02.000Z 723.7999877929688 2010-05-23T12:30:05.000Z 723.7999877929688 2010-05-23T12:30:08.000Z 724.0 2010-05-23T12:30:11.000Z 724.0 2010-05-23T12:30:14.000Z 724.2000122070312 2010-05-23T12:30:17.000Z 724.2000122070312 2010-05-23T12:30:20.000Z 724.2000122070312 2010-05-23T12:30:24.000Z 724.4000244140625 2010-05-23T12:30:25.000Z 724.4000244140625 2010-05-23T12:30:27.000Z 724.5999755859375 2010-05-23T12:30:30.000Z 724.7999877929688 2010-05-23T12:30:34.000Z 724.5999755859375 2010-05-23T12:30:37.000Z 724.4000244140625 2010-05-23T12:30:40.000Z 724.2000122070312 2010-05-23T12:30:42.000Z 724.0 2010-05-23T12:30:44.000Z 724.0 2010-05-23T12:30:46.000Z 723.7999877929688 2010-05-23T12:30:48.000Z 723.5999755859375 2010-05-23T12:30:50.000Z 723.4000244140625 2010-05-23T12:30:52.000Z 723.4000244140625 2010-05-23T12:30:54.000Z 723.2000122070312 2010-05-23T12:30:56.000Z 723.0 2010-05-23T12:30:58.000Z 723.0 2010-05-23T12:31:00.000Z 722.7999877929688 2010-05-23T12:31:02.000Z 722.7999877929688 2010-05-23T12:31:04.000Z 722.5999755859375 2010-05-23T12:31:06.000Z 722.4000244140625 2010-05-23T12:31:08.000Z 722.4000244140625 2010-05-23T12:31:10.000Z 722.4000244140625 2010-05-23T12:31:12.000Z 722.4000244140625 2010-05-23T12:31:14.000Z 722.4000244140625 2010-05-23T12:31:16.000Z 722.4000244140625 2010-05-23T12:31:18.000Z 722.4000244140625 2010-05-23T12:31:20.000Z 722.4000244140625 2010-05-23T12:31:22.000Z 722.5999755859375 2010-05-23T12:31:24.000Z 722.5999755859375 2010-05-23T12:31:26.000Z 722.5999755859375 2010-05-23T12:31:28.000Z 722.5999755859375 2010-05-23T12:31:30.000Z 722.5999755859375 2010-05-23T12:31:32.000Z 722.5999755859375 2010-05-23T12:31:34.000Z 722.7999877929688 2010-05-23T12:31:36.000Z 722.7999877929688 2010-05-23T12:31:38.000Z 722.7999877929688 2010-05-23T12:31:41.000Z 722.7999877929688 2010-05-23T12:31:44.000Z 722.7999877929688 2010-05-23T12:31:47.000Z 722.5999755859375 2010-05-23T12:31:50.000Z 722.4000244140625 2010-05-23T12:31:53.000Z 722.4000244140625 2010-05-23T12:31:56.000Z 722.2000122070312 2010-05-23T12:31:59.000Z 722.0 2010-05-23T12:32:02.000Z 722.0 2010-05-23T12:32:04.000Z 721.7999877929688 2010-05-23T12:32:07.000Z 721.7999877929688 2010-05-23T12:32:11.000Z 721.7999877929688 2010-05-23T12:32:14.000Z 721.7999877929688 2010-05-23T12:32:22.000Z 721.7999877929688 2010-05-23T12:32:27.000Z 721.7999877929688 2010-05-23T12:32:30.000Z 721.7999877929688 2010-05-23T12:32:33.000Z 721.7999877929688 2010-05-23T12:32:36.000Z 722.2000122070312 2010-05-23T12:32:38.000Z 722.4000244140625 2010-05-23T12:32:40.000Z 722.5999755859375 2010-05-23T12:32:42.000Z 723.0 2010-05-23T12:32:44.000Z 723.2000122070312 2010-05-23T12:32:46.000Z 723.4000244140625 2010-05-23T12:32:48.000Z 723.5999755859375 2010-05-23T12:32:50.000Z 723.7999877929688 2010-05-23T12:32:52.000Z 724.2000122070312 2010-05-23T12:32:54.000Z 724.4000244140625 2010-05-23T12:32:56.000Z 724.5999755859375 2010-05-23T12:32:58.000Z 725.0 2010-05-23T12:33:00.000Z 725.2000122070312 2010-05-23T12:33:02.000Z 725.7999877929688 2010-05-23T12:33:04.000Z 726.0 2010-05-23T12:33:06.000Z 726.4000244140625 2010-05-23T12:33:08.000Z 726.5999755859375 2010-05-23T12:33:10.000Z 727.0 2010-05-23T12:33:12.000Z 727.4000244140625 2010-05-23T12:33:14.000Z 727.5999755859375 2010-05-23T12:33:16.000Z 728.0 2010-05-23T12:33:18.000Z 728.2000122070312 2010-05-23T12:33:20.000Z 728.4000244140625 2010-05-23T12:33:24.000Z 728.4000244140625 2010-05-23T12:33:27.000Z 728.7999877929688 2010-05-23T12:33:30.000Z 729.0 2010-05-23T12:33:33.000Z 729.0 2010-05-23T12:33:36.000Z 729.0 2010-05-23T12:33:39.000Z 729.0 2010-05-23T12:33:41.000Z 729.0 2010-05-23T12:33:45.000Z 728.5999755859375 2010-05-23T12:33:48.000Z 728.2000122070312 2010-05-23T12:33:51.000Z 728.0 2010-05-23T12:33:54.000Z 727.5999755859375 2010-05-23T12:33:57.000Z 727.4000244140625 2010-05-23T12:34:00.000Z 727.2000122070312 2010-05-23T12:34:03.000Z 727.0 2010-05-23T12:34:06.000Z 726.5999755859375 2010-05-23T12:34:09.000Z 726.4000244140625 2010-05-23T12:34:12.000Z 726.2000122070312 2010-05-23T12:34:15.000Z 725.7999877929688 2010-05-23T12:34:18.000Z 725.5999755859375 2010-05-23T12:34:21.000Z 725.5999755859375 2010-05-23T12:34:24.000Z 725.5999755859375 2010-05-23T12:34:27.000Z 725.5999755859375 2010-05-23T12:34:30.000Z 725.5999755859375 2010-05-23T12:34:33.000Z 725.5999755859375 2010-05-23T12:34:36.000Z 725.7999877929688 2010-05-23T12:34:39.000Z 725.5999755859375 2010-05-23T12:34:42.000Z 725.4000244140625 2010-05-23T12:34:45.000Z 725.4000244140625 2010-05-23T12:34:46.000Z 725.4000244140625 2010-05-23T12:34:49.000Z 725.4000244140625 2010-05-23T12:34:53.000Z 725.2000122070312 2010-05-23T12:34:56.000Z 725.0 2010-05-23T12:34:59.000Z 724.7999877929688 2010-05-23T12:35:02.000Z 724.2000122070312 2010-05-23T12:35:05.000Z 724.0 2010-05-23T12:35:08.000Z 723.5999755859375 2010-05-23T12:35:11.000Z 723.4000244140625 2010-05-23T12:35:14.000Z 723.2000122070312 2010-05-23T12:35:17.000Z 723.0 2010-05-23T12:35:20.000Z 722.7999877929688 2010-05-23T12:35:23.000Z 722.5999755859375 2010-05-23T12:35:26.000Z 722.4000244140625 2010-05-23T12:35:29.000Z 722.4000244140625 2010-05-23T12:35:32.000Z 722.2000122070312 2010-05-23T12:35:35.000Z 722.2000122070312 2010-05-23T12:35:36.000Z 722.0 2010-05-23T12:35:40.000Z 721.5999755859375 2010-05-23T12:35:44.000Z 721.4000244140625 2010-05-23T12:35:47.000Z 721.2000122070312 2010-05-23T12:35:49.000Z 721.2000122070312 2010-05-23T12:35:53.000Z 721.0 2010-05-23T12:35:57.000Z 721.0 2010-05-23T12:36:00.000Z 721.0 2010-05-23T12:36:03.000Z 721.0 2010-05-23T12:36:06.000Z 721.0 2010-05-23T12:36:09.000Z 720.7999877929688 2010-05-23T12:36:12.000Z 721.2000122070312 2010-05-23T12:36:15.000Z 721.4000244140625 2010-05-23T12:36:18.000Z 721.5999755859375 2010-05-23T12:36:20.000Z 721.7999877929688 2010-05-23T12:36:22.000Z 722.0 2010-05-23T12:36:24.000Z 722.4000244140625 2010-05-23T12:36:26.000Z 722.5999755859375 2010-05-23T12:36:28.000Z 722.7999877929688 2010-05-23T12:36:29.000Z 723.4000244140625 2010-05-23T12:36:32.000Z 723.5999755859375 2010-05-23T12:36:34.000Z 723.7999877929688 2010-05-23T12:36:36.000Z 724.2000122070312 2010-05-23T12:36:38.000Z 724.4000244140625 2010-05-23T12:36:40.000Z 725.0 2010-05-23T12:36:43.000Z 725.5999755859375 2010-05-23T12:36:46.000Z 726.4000244140625 2010-05-23T12:36:49.000Z 727.0 2010-05-23T12:36:52.000Z 727.7999877929688 2010-05-23T12:36:55.000Z 729.0 2010-05-23T12:36:58.000Z 730.5999755859375 2010-05-23T12:37:01.000Z 731.7999877929688 2010-05-23T12:37:03.000Z 732.7999877929688 2010-05-23T12:37:05.000Z 733.7999877929688 2010-05-23T12:37:07.000Z 734.4000244140625 2010-05-23T12:37:09.000Z 735.5999755859375 2010-05-23T12:37:12.000Z 735.7999877929688 2010-05-23T12:37:16.000Z 735.2000122070312 2010-05-23T12:37:18.000Z 733.7999877929688 2010-05-23T12:37:22.000Z 733.4000244140625 2010-05-23T12:37:24.000Z 733.2000122070312 2010-05-23T12:37:26.000Z 733.0 2010-05-23T12:37:28.000Z 733.0 2010-05-23T12:37:30.000Z 733.4000244140625 2010-05-23T12:37:32.000Z 734.0 2010-05-23T12:37:34.000Z 734.5999755859375 2010-05-23T12:37:36.000Z 734.7999877929688 2010-05-23T12:37:38.000Z 734.5999755859375 2010-05-23T12:37:40.000Z 734.4000244140625 2010-05-23T12:37:42.000Z 734.4000244140625 2010-05-23T12:37:44.000Z 734.4000244140625 2010-05-23T12:37:46.000Z 734.4000244140625 2010-05-23T12:37:48.000Z 734.5999755859375 2010-05-23T12:37:50.000Z 734.5999755859375 2010-05-23T12:37:52.000Z 734.4000244140625 2010-05-23T12:37:54.000Z 734.2000122070312 2010-05-23T12:37:56.000Z 733.7999877929688 2010-05-23T12:37:58.000Z 733.4000244140625 2010-05-23T12:38:00.000Z 733.2000122070312 2010-05-23T12:38:02.000Z 733.0 2010-05-23T12:38:04.000Z 732.5999755859375 2010-05-23T12:38:07.000Z 732.2000122070312 2010-05-23T12:38:10.000Z 732.4000244140625 2010-05-23T12:38:14.000Z 732.5999755859375 2010-05-23T12:38:16.000Z 733.0 2010-05-23T12:38:18.000Z 733.7999877929688 2010-05-23T12:38:22.000Z 734.2000122070312 2010-05-23T12:38:27.000Z 734.2000122070312 2010-05-23T12:38:34.000Z 733.4000244140625 2010-05-23T12:38:37.000Z 733.4000244140625 2010-05-23T12:38:50.000Z 733.7999877929688 2010-05-23T12:38:58.000Z 733.7999877929688 2010-05-23T12:39:01.000Z 734.0 2010-05-23T12:39:05.000Z 734.0 2010-05-23T12:39:06.000Z 734.7999877929688 2010-05-23T12:39:10.000Z 735.7999877929688 2010-05-23T12:39:13.000Z 736.4000244140625 2010-05-23T12:39:15.000Z 738.2000122070312 2010-05-23T12:39:18.000Z 739.2000122070312 2010-05-23T12:39:20.000Z 740.4000244140625 2010-05-23T12:39:22.000Z 741.7999877929688 2010-05-23T12:39:24.000Z 742.4000244140625 2010-05-23T12:39:26.000Z 743.0 2010-05-23T12:39:28.000Z 743.2000122070312 2010-05-23T12:39:30.000Z 743.5999755859375 2010-05-23T12:39:33.000Z 744.4000244140625 2010-05-23T12:39:35.000Z 744.7999877929688 2010-05-23T12:39:37.000Z 746.0 2010-05-23T12:39:40.000Z 745.5999755859375 2010-05-23T12:39:43.000Z 745.5999755859375 2010-05-23T12:39:46.000Z 746.0 2010-05-23T12:39:49.000Z 746.5999755859375 2010-05-23T12:39:52.000Z 747.2000122070312 2010-05-23T12:39:55.000Z 746.5999755859375 2010-05-23T12:39:58.000Z 746.2000122070312 2010-05-23T12:40:01.000Z 745.7999877929688 2010-05-23T12:40:04.000Z 746.0 2010-05-23T12:40:07.000Z 747.0 2010-05-23T12:40:10.000Z 748.0 2010-05-23T12:40:13.000Z 748.0 2010-05-23T12:40:16.000Z 747.4000244140625 2010-05-23T12:40:19.000Z 748.0 2010-05-23T12:40:22.000Z 748.0 2010-05-23T12:40:25.000Z 747.7999877929688 2010-05-23T12:40:27.000Z 748.0 2010-05-23T12:40:29.000Z 748.2000122070312 2010-05-23T12:40:31.000Z 748.2000122070312 2010-05-23T12:40:33.000Z 748.4000244140625 2010-05-23T12:40:35.000Z 749.2000122070312 2010-05-23T12:40:37.000Z 750.2000122070312 2010-05-23T12:40:40.000Z 749.5999755859375 2010-05-23T12:40:43.000Z 748.0 2010-05-23T12:40:46.000Z 746.2000122070312 2010-05-23T12:40:49.000Z 745.0 2010-05-23T12:40:51.000Z 744.0 2010-05-23T12:40:53.000Z 742.5999755859375 2010-05-23T12:40:55.000Z 741.2000122070312 2010-05-23T12:40:57.000Z 739.7999877929688 2010-05-23T12:40:59.000Z 738.4000244140625 2010-05-23T12:41:01.000Z 737.4000244140625 2010-05-23T12:41:03.000Z 736.5999755859375 2010-05-23T12:41:05.000Z 736.0 2010-05-23T12:41:07.000Z 736.4000244140625 2010-05-23T12:41:10.000Z 736.5999755859375 2010-05-23T12:41:12.000Z 737.0 2010-05-23T12:41:14.000Z 737.4000244140625 2010-05-23T12:41:16.000Z 738.0 2010-05-23T12:41:18.000Z 738.4000244140625 2010-05-23T12:41:20.000Z 738.7999877929688 2010-05-23T12:41:22.000Z 739.2000122070312 2010-05-23T12:41:24.000Z 739.5999755859375 2010-05-23T12:41:26.000Z 739.7999877929688 2010-05-23T12:41:28.000Z 740.0 2010-05-23T12:41:30.000Z 740.2000122070312 2010-05-23T12:41:32.000Z 740.5999755859375 2010-05-23T12:41:34.000Z 740.7999877929688 2010-05-23T12:41:36.000Z 740.7999877929688 2010-05-23T12:41:38.000Z 740.5999755859375 2010-05-23T12:41:40.000Z 740.5999755859375 2010-05-23T12:41:42.000Z 740.5999755859375 2010-05-23T12:41:45.000Z 740.7999877929688 2010-05-23T12:41:48.000Z 741.0 2010-05-23T12:41:51.000Z 741.4000244140625 2010-05-23T12:41:53.000Z 741.5999755859375 2010-05-23T12:41:56.000Z 741.7999877929688 2010-05-23T12:41:59.000Z 741.7999877929688 2010-05-23T12:42:02.000Z 741.5999755859375 2010-05-23T12:42:05.000Z 741.4000244140625 2010-05-23T12:42:08.000Z 741.0 2010-05-23T12:42:11.000Z 740.4000244140625 2010-05-23T12:42:14.000Z 739.7999877929688 2010-05-23T12:42:17.000Z 739.5999755859375 2010-05-23T12:42:20.000Z 739.4000244140625 2010-05-23T12:42:21.000Z 739.0 2010-05-23T12:42:25.000Z 739.0 2010-05-23T12:42:28.000Z 738.5999755859375 2010-05-23T12:42:31.000Z 738.2000122070312 2010-05-23T12:42:34.000Z 737.4000244140625 2010-05-23T12:42:37.000Z 736.7999877929688 2010-05-23T12:42:40.000Z 736.5999755859375 2010-05-23T12:42:42.000Z 736.4000244140625 2010-05-23T12:42:44.000Z 736.4000244140625 2010-05-23T12:42:46.000Z 736.2000122070312 2010-05-23T12:42:48.000Z 736.2000122070312 2010-05-23T12:42:50.000Z 736.0 2010-05-23T12:42:52.000Z 735.7999877929688 2010-05-23T12:42:54.000Z 735.5999755859375 2010-05-23T12:42:56.000Z 735.4000244140625 2010-05-23T12:42:58.000Z 735.2000122070312 2010-05-23T12:43:00.000Z 734.7999877929688 2010-05-23T12:43:02.000Z 734.7999877929688 2010-05-23T12:43:04.000Z 734.5999755859375 2010-05-23T12:43:07.000Z 734.7999877929688 2010-05-23T12:43:10.000Z 734.7999877929688 2010-05-23T12:43:13.000Z 735.0 2010-05-23T12:43:16.000Z 734.7999877929688 2010-05-23T12:43:19.000Z 735.0 2010-05-23T12:43:22.000Z 735.0 2010-05-23T12:43:25.000Z 734.7999877929688 2010-05-23T12:43:28.000Z 734.7999877929688 2010-05-23T12:43:31.000Z 735.0 2010-05-23T12:43:34.000Z 735.2000122070312 2010-05-23T12:43:37.000Z 735.4000244140625 2010-05-23T12:43:39.000Z 735.5999755859375 2010-05-23T12:43:43.000Z 735.5999755859375 2010-05-23T12:43:46.000Z 736.0 2010-05-23T12:43:49.000Z 736.2000122070312 2010-05-23T12:43:52.000Z 736.5999755859375 2010-05-23T12:43:55.000Z 737.0 2010-05-23T12:43:58.000Z 737.2000122070312 2010-05-23T12:44:01.000Z 737.4000244140625 2010-05-23T12:44:04.000Z 737.5999755859375 2010-05-23T12:44:07.000Z 737.7999877929688 2010-05-23T12:44:10.000Z 737.7999877929688 2010-05-23T12:44:13.000Z 738.0 2010-05-23T12:44:16.000Z 738.4000244140625 2010-05-23T12:44:19.000Z 738.4000244140625 2010-05-23T12:44:22.000Z 738.5999755859375 2010-05-23T12:44:23.000Z 739.0 2010-05-23T12:44:27.000Z 739.2000122070312 2010-05-23T12:44:30.000Z 739.5999755859375 2010-05-23T12:44:33.000Z 740.0 2010-05-23T12:44:36.000Z 740.4000244140625 2010-05-23T12:44:39.000Z 740.5999755859375 2010-05-23T12:44:41.000Z 741.0 2010-05-23T12:44:45.000Z 741.2000122070312 2010-05-23T12:44:48.000Z 741.4000244140625 2010-05-23T12:44:51.000Z 741.7999877929688 2010-05-23T12:44:54.000Z 742.0 2010-05-23T12:44:57.000Z 742.2000122070312 2010-05-23T12:45:00.000Z 742.4000244140625 2010-05-23T12:45:03.000Z 742.5999755859375 2010-05-23T12:45:06.000Z 743.0 2010-05-23T12:45:09.000Z 743.2000122070312 2010-05-23T12:45:12.000Z 743.5999755859375 2010-05-23T12:45:15.000Z 743.7999877929688 2010-05-23T12:45:18.000Z 744.2000122070312 2010-05-23T12:45:21.000Z 744.7999877929688 2010-05-23T12:45:24.000Z 745.0 2010-05-23T12:45:27.000Z 745.4000244140625 2010-05-23T12:45:30.000Z 745.5999755859375 2010-05-23T12:45:33.000Z 745.5999755859375 2010-05-23T12:45:36.000Z 746.0 2010-05-23T12:45:39.000Z 746.2000122070312 2010-05-23T12:45:42.000Z 746.4000244140625 2010-05-23T12:45:45.000Z 746.5999755859375 2010-05-23T12:45:48.000Z 746.7999877929688 2010-05-23T12:45:51.000Z 747.0 2010-05-23T12:45:54.000Z 747.2000122070312 2010-05-23T12:45:57.000Z 747.5999755859375 2010-05-23T12:46:01.000Z 747.7999877929688 2010-05-23T12:46:04.000Z 748.0 2010-05-23T12:46:08.000Z 748.2000122070312 2010-05-23T12:46:09.000Z 748.5999755859375 2010-05-23T12:46:13.000Z 748.7999877929688 2010-05-23T12:46:16.000Z 748.7999877929688 2010-05-23T12:46:21.000Z 748.7999877929688 2010-05-23T12:46:25.000Z 749.0 2010-05-23T12:46:29.000Z 749.2000122070312 2010-05-23T12:46:33.000Z 749.2000122070312 2010-05-23T12:46:36.000Z 749.2000122070312 2010-05-23T12:46:39.000Z 749.0 2010-05-23T12:46:42.000Z 749.0 2010-05-23T12:46:45.000Z 749.0 2010-05-23T12:46:48.000Z 749.0 2010-05-23T12:46:51.000Z 749.0 2010-05-23T12:46:54.000Z 749.0 2010-05-23T12:46:57.000Z 749.0 2010-05-23T12:47:00.000Z 749.2000122070312 2010-05-23T12:47:03.000Z 749.0 2010-05-23T12:47:07.000Z 749.0 2010-05-23T12:47:10.000Z 749.0 2010-05-23T12:47:12.000Z 749.0 2010-05-23T12:47:16.000Z 749.0 2010-05-23T12:47:19.000Z 749.0 2010-05-23T12:47:22.000Z 749.0 2010-05-23T12:47:23.000Z 749.0 2010-05-23T12:47:27.000Z 749.0 2010-05-23T12:47:30.000Z 749.0 2010-05-23T12:47:31.000Z 749.0 2010-05-23T12:47:35.000Z 749.0 2010-05-23T12:47:38.000Z 749.0 2010-05-23T12:47:41.000Z 749.0 2010-05-23T12:47:45.000Z 749.0 2010-05-23T12:47:46.000Z 749.0 2010-05-23T12:47:50.000Z 749.0 2010-05-23T12:47:53.000Z 749.0 2010-05-23T12:47:56.000Z 749.0 2010-05-23T12:47:59.000Z 748.7999877929688 2010-05-23T12:48:02.000Z 748.7999877929688 2010-05-23T12:48:05.000Z 748.5999755859375 2010-05-23T12:48:08.000Z 748.5999755859375 2010-05-23T12:48:11.000Z 748.4000244140625 2010-05-23T12:48:14.000Z 748.2000122070312 2010-05-23T12:48:17.000Z 748.2000122070312 2010-05-23T12:48:19.000Z 748.0 2010-05-23T12:48:21.000Z 748.0 2010-05-23T12:48:23.000Z 747.7999877929688 2010-05-23T12:48:25.000Z 747.4000244140625 2010-05-23T12:48:27.000Z 747.0 2010-05-23T12:48:29.000Z 746.4000244140625 2010-05-23T12:48:31.000Z 746.0 2010-05-23T12:48:33.000Z 745.4000244140625 2010-05-23T12:48:35.000Z 745.0 2010-05-23T12:48:37.000Z 744.4000244140625 2010-05-23T12:48:39.000Z 744.0 2010-05-23T12:48:41.000Z 743.5999755859375 2010-05-23T12:48:43.000Z 743.2000122070312 2010-05-23T12:48:45.000Z 742.7999877929688 2010-05-23T12:48:47.000Z 742.4000244140625 2010-05-23T12:48:49.000Z 742.2000122070312 2010-05-23T12:48:51.000Z 741.7999877929688 2010-05-23T12:48:53.000Z 741.5999755859375 2010-05-23T12:48:55.000Z 741.4000244140625 2010-05-23T12:48:57.000Z 741.2000122070312 2010-05-23T12:48:59.000Z 740.7999877929688 2010-05-23T12:49:01.000Z 740.5999755859375 2010-05-23T12:49:03.000Z 740.4000244140625 2010-05-23T12:49:05.000Z 740.2000122070312 2010-05-23T12:49:07.000Z 740.0 2010-05-23T12:49:09.000Z 740.0 2010-05-23T12:49:11.000Z 740.2000122070312 2010-05-23T12:49:13.000Z 740.4000244140625 2010-05-23T12:49:15.000Z 740.5999755859375 2010-05-23T12:49:17.000Z 740.7999877929688 2010-05-23T12:49:19.000Z 741.0 2010-05-23T12:49:21.000Z 741.2000122070312 2010-05-23T12:49:23.000Z 741.4000244140625 2010-05-23T12:49:25.000Z 741.5999755859375 2010-05-23T12:49:27.000Z 741.7999877929688 2010-05-23T12:49:30.000Z 742.2000122070312 2010-05-23T12:49:33.000Z 742.4000244140625 2010-05-23T12:49:35.000Z 742.5999755859375 2010-05-23T12:49:37.000Z 742.7999877929688 2010-05-23T12:49:40.000Z 743.2000122070312 2010-05-23T12:49:43.000Z 743.4000244140625 2010-05-23T12:49:46.000Z 743.5999755859375 2010-05-23T12:49:49.000Z 743.7999877929688 2010-05-23T12:49:52.000Z 744.0 2010-05-23T12:49:55.000Z 744.2000122070312 2010-05-23T12:49:58.000Z 744.4000244140625 2010-05-23T12:50:01.000Z 744.5999755859375 2010-05-23T12:50:04.000Z 744.5999755859375 2010-05-23T12:50:07.000Z 744.7999877929688 2010-05-23T12:50:10.000Z 744.7999877929688 2010-05-23T12:50:13.000Z 745.0 2010-05-23T12:50:16.000Z 745.0 2010-05-23T12:50:18.000Z 745.0 2010-05-23T12:50:20.000Z 745.2000122070312 2010-05-23T12:50:22.000Z 745.2000122070312 2010-05-23T12:50:24.000Z 745.2000122070312 2010-05-23T12:50:26.000Z 745.2000122070312 2010-05-23T12:50:28.000Z 745.0 2010-05-23T12:50:30.000Z 745.0 2010-05-23T12:50:32.000Z 745.0 2010-05-23T12:50:34.000Z 744.7999877929688 2010-05-23T12:50:36.000Z 744.5999755859375 2010-05-23T12:50:38.000Z 744.5999755859375 2010-05-23T12:50:40.000Z 744.4000244140625 2010-05-23T12:50:42.000Z 744.0 2010-05-23T12:50:44.000Z 743.7999877929688 2010-05-23T12:50:46.000Z 743.5999755859375 2010-05-23T12:50:48.000Z 743.2000122070312 2010-05-23T12:50:50.000Z 743.0 2010-05-23T12:50:52.000Z 742.5999755859375 2010-05-23T12:50:54.000Z 742.2000122070312 2010-05-23T12:50:56.000Z 742.0 2010-05-23T12:50:58.000Z 741.5999755859375 2010-05-23T12:51:00.000Z 741.2000122070312 2010-05-23T12:51:02.000Z 741.0 2010-05-23T12:51:04.000Z 740.5999755859375 2010-05-23T12:51:06.000Z 740.2000122070312 2010-05-23T12:51:08.000Z 740.0 2010-05-23T12:51:10.000Z 740.0 2010-05-23T12:51:12.000Z 740.2000122070312 2010-05-23T12:51:14.000Z 740.2000122070312 2010-05-23T12:51:16.000Z 740.4000244140625 2010-05-23T12:51:18.000Z 740.5999755859375 2010-05-23T12:51:20.000Z 740.7999877929688 2010-05-23T12:51:22.000Z 741.0 2010-05-23T12:51:24.000Z 741.0 2010-05-23T12:51:26.000Z 741.2000122070312 2010-05-23T12:51:28.000Z 741.4000244140625 2010-05-23T12:51:30.000Z 741.5999755859375 2010-05-23T12:51:32.000Z 741.7999877929688 2010-05-23T12:51:34.000Z 742.0 2010-05-23T12:51:36.000Z 742.0 2010-05-23T12:51:38.000Z 742.2000122070312 2010-05-23T12:51:40.000Z 742.2000122070312 2010-05-23T12:51:42.000Z 742.4000244140625 2010-05-23T12:51:44.000Z 742.4000244140625 2010-05-23T12:51:46.000Z 742.7999877929688 2010-05-23T12:51:48.000Z 743.2000122070312 2010-05-23T12:51:50.000Z 743.7999877929688 2010-05-23T12:51:52.000Z 744.2000122070312 2010-05-23T12:51:54.000Z 744.7999877929688 2010-05-23T12:51:56.000Z 745.4000244140625 2010-05-23T12:51:58.000Z 745.7999877929688 2010-05-23T12:52:00.000Z 746.2000122070312 2010-05-23T12:52:02.000Z 746.5999755859375 2010-05-23T12:52:04.000Z 747.2000122070312 2010-05-23T12:52:06.000Z 747.7999877929688 2010-05-23T12:52:08.000Z 748.4000244140625 2010-05-23T12:52:10.000Z 748.7999877929688 2010-05-23T12:52:12.000Z 749.4000244140625 2010-05-23T12:52:14.000Z 749.7999877929688 2010-05-23T12:52:16.000Z 750.2000122070312 2010-05-23T12:52:18.000Z 750.7999877929688 2010-05-23T12:52:20.000Z 751.2000122070312 2010-05-23T12:52:22.000Z 751.5999755859375 2010-05-23T12:52:24.000Z 752.0 2010-05-23T12:52:26.000Z 752.2000122070312 2010-05-23T12:52:28.000Z 752.5999755859375 2010-05-23T12:52:30.000Z 752.7999877929688 2010-05-23T12:52:32.000Z 753.2000122070312 2010-05-23T12:52:34.000Z 753.2000122070312 2010-05-23T12:52:36.000Z 753.5999755859375 2010-05-23T12:52:38.000Z 753.7999877929688 2010-05-23T12:52:40.000Z 754.2000122070312 2010-05-23T12:52:42.000Z 754.4000244140625 2010-05-23T12:52:44.000Z 754.4000244140625 2010-05-23T12:52:46.000Z 754.7999877929688 2010-05-23T12:52:48.000Z 755.0 2010-05-23T12:52:50.000Z 755.2000122070312 2010-05-23T12:52:52.000Z 755.5999755859375 2010-05-23T12:52:54.000Z 756.0 2010-05-23T12:52:56.000Z 756.4000244140625 2010-05-23T12:52:58.000Z 756.4000244140625 2010-05-23T12:53:00.000Z 756.4000244140625 2010-05-23T12:53:02.000Z 756.5999755859375 2010-05-23T12:53:04.000Z 756.5999755859375 2010-05-23T12:53:06.000Z 756.5999755859375 2010-05-23T12:53:08.000Z 756.7999877929688 2010-05-23T12:53:10.000Z 757.0 2010-05-23T12:53:12.000Z 757.0 2010-05-23T12:53:14.000Z 757.0 2010-05-23T12:53:16.000Z 757.2000122070312 2010-05-23T12:53:19.000Z 757.4000244140625 2010-05-23T12:53:22.000Z 757.7999877929688 2010-05-23T12:53:25.000Z 757.7999877929688 2010-05-23T12:53:28.000Z 758.2000122070312 2010-05-23T12:53:31.000Z 758.4000244140625 2010-05-23T12:53:33.000Z 758.5999755859375 2010-05-23T12:53:35.000Z 757.2000122070312 2010-05-23T12:53:37.000Z 755.4000244140625 2010-05-23T12:53:39.000Z 753.2000122070312 2010-05-23T12:53:46.000Z 751.2000122070312 2010-05-23T12:53:49.000Z 749.2000122070312 2010-05-23T12:53:52.000Z 747.5999755859375 2010-05-23T12:53:55.000Z 746.2000122070312 2010-05-23T12:53:57.000Z 745.0 2010-05-23T12:53:59.000Z 743.5999755859375 2010-05-23T12:54:01.000Z 742.5999755859375 2010-05-23T12:54:03.000Z 741.7999877929688 2010-05-23T12:54:05.000Z 741.2000122070312 2010-05-23T12:54:07.000Z 740.7999877929688 2010-05-23T12:54:09.000Z 741.0 2010-05-23T12:54:11.000Z 741.2000122070312 2010-05-23T12:54:13.000Z 739.5999755859375 2010-05-23T12:54:17.000Z 738.5999755859375 2010-05-23T12:54:20.000Z 738.5999755859375 2010-05-23T12:54:21.000Z 738.7999877929688 2010-05-23T12:54:25.000Z 739.5999755859375 2010-05-23T12:54:28.000Z 739.4000244140625 2010-05-23T12:54:30.000Z 738.4000244140625 2010-05-23T12:54:32.000Z 738.2000122070312 2010-05-23T12:54:34.000Z 738.4000244140625 2010-05-23T12:54:36.000Z 738.4000244140625 2010-05-23T12:54:38.000Z 738.4000244140625 2010-05-23T12:54:40.000Z 738.7999877929688 2010-05-23T12:54:42.000Z 739.0 2010-05-23T12:54:44.000Z 739.2000122070312 2010-05-23T12:54:46.000Z 739.7999877929688 2010-05-23T12:54:48.000Z 740.4000244140625 2010-05-23T12:54:50.000Z 740.5999755859375 2010-05-23T12:54:52.000Z 740.7999877929688 2010-05-23T12:54:54.000Z 740.7999877929688 2010-05-23T12:54:56.000Z 741.0 2010-05-23T12:54:58.000Z 741.4000244140625 2010-05-23T12:55:00.000Z 741.4000244140625 2010-05-23T12:55:02.000Z 741.2000122070312 2010-05-23T12:55:04.000Z 740.7999877929688 2010-05-23T12:55:06.000Z 740.5999755859375 2010-05-23T12:55:08.000Z 739.5999755859375 2010-05-23T12:55:10.000Z 738.5999755859375 2010-05-23T12:55:12.000Z 737.4000244140625 2010-05-23T12:55:14.000Z 736.4000244140625 2010-05-23T12:55:16.000Z 735.5999755859375 2010-05-23T12:55:18.000Z 734.5999755859375 2010-05-23T12:55:20.000Z 733.5999755859375 2010-05-23T12:55:22.000Z 732.4000244140625 2010-05-23T12:55:24.000Z 731.2000122070312 2010-05-23T12:55:26.000Z 730.5999755859375 2010-05-23T12:55:28.000Z 730.0 2010-05-23T12:55:30.000Z 728.7999877929688 2010-05-23T12:55:32.000Z 726.7999877929688 2010-05-23T12:55:34.000Z 724.7999877929688 2010-05-23T12:55:36.000Z 723.2000122070312 2010-05-23T12:55:38.000Z 722.5999755859375 2010-05-23T12:55:40.000Z 722.2000122070312 2010-05-23T12:55:42.000Z 722.0 2010-05-23T12:55:44.000Z 721.5999755859375 2010-05-23T12:55:46.000Z 721.2000122070312 2010-05-23T12:55:49.000Z 721.0 2010-05-23T12:55:52.000Z 721.0 2010-05-23T12:55:55.000Z 720.7999877929688 2010-05-23T12:55:57.000Z 720.7999877929688 2010-05-23T12:55:59.000Z 720.7999877929688 2010-05-23T12:56:01.000Z 720.5999755859375 2010-05-23T12:56:04.000Z 720.5999755859375 2010-05-23T12:56:07.000Z 720.4000244140625 2010-05-23T12:56:10.000Z 720.2000122070312 2010-05-23T12:56:13.000Z 720.2000122070312 2010-05-23T12:56:16.000Z 720.4000244140625 2010-05-23T12:56:19.000Z 720.4000244140625 2010-05-23T12:56:21.000Z 720.5999755859375 2010-05-23T12:56:25.000Z 720.5999755859375 2010-05-23T12:56:28.000Z 720.5999755859375 2010-05-23T12:56:29.000Z 720.5999755859375 2010-05-23T12:56:34.000Z 720.7999877929688 2010-05-23T12:56:38.000Z 721.0 2010-05-23T12:56:42.000Z 721.0 2010-05-23T12:56:46.000Z 721.0 2010-05-23T12:56:49.000Z 721.2000122070312 2010-05-23T12:56:52.000Z 721.2000122070312 2010-05-23T12:56:55.000Z 721.2000122070312 2010-05-23T12:56:58.000Z 721.2000122070312 2010-05-23T12:57:01.000Z 721.4000244140625 2010-05-23T12:57:04.000Z 721.4000244140625 2010-05-23T12:57:07.000Z 721.5999755859375 2010-05-23T12:57:10.000Z 721.5999755859375 2010-05-23T12:57:13.000Z 721.5999755859375 2010-05-23T12:57:15.000Z 721.5999755859375 2010-05-23T12:57:17.000Z 721.5999755859375 2010-05-23T12:57:19.000Z 721.5999755859375 2010-05-23T12:57:21.000Z 721.5999755859375 2010-05-23T12:57:23.000Z 721.5999755859375 2010-05-23T12:57:25.000Z 721.5999755859375 2010-05-23T12:57:27.000Z 721.5999755859375 2010-05-23T12:57:29.000Z 721.5999755859375 2010-05-23T12:57:31.000Z 721.5999755859375 2010-05-23T12:57:33.000Z 721.5999755859375 2010-05-23T12:57:35.000Z 721.5999755859375 2010-05-23T12:57:37.000Z 721.5999755859375 2010-05-23T12:57:39.000Z 721.7999877929688 2010-05-23T12:57:41.000Z 721.7999877929688 2010-05-23T12:57:43.000Z 721.7999877929688 2010-05-23T12:57:45.000Z 722.0 2010-05-23T12:57:47.000Z 722.0 2010-05-23T12:57:49.000Z 722.0 2010-05-23T12:57:51.000Z 722.2000122070312 2010-05-23T12:57:53.000Z 722.2000122070312 2010-05-23T12:57:55.000Z 722.4000244140625 2010-05-23T12:57:57.000Z 722.5999755859375 2010-05-23T12:57:59.000Z 722.7999877929688 2010-05-23T12:58:01.000Z 722.7999877929688 2010-05-23T12:58:03.000Z 723.0 2010-05-23T12:58:05.000Z 723.2000122070312 2010-05-23T12:58:07.000Z 723.4000244140625 2010-05-23T12:58:09.000Z 723.7999877929688 2010-05-23T12:58:11.000Z 723.7999877929688 2010-05-23T12:58:13.000Z 724.0 2010-05-23T12:58:15.000Z 724.2000122070312 2010-05-23T12:58:17.000Z 724.4000244140625 2010-05-23T12:58:19.000Z 724.5999755859375 2010-05-23T12:58:21.000Z 724.7999877929688 2010-05-23T12:58:23.000Z 725.0 2010-05-23T12:58:25.000Z 725.0 2010-05-23T12:58:27.000Z 725.2000122070312 2010-05-23T12:58:29.000Z 725.4000244140625 2010-05-23T12:58:31.000Z 725.5999755859375 2010-05-23T12:58:33.000Z 725.7999877929688 2010-05-23T12:58:35.000Z 726.0 2010-05-23T12:58:37.000Z 726.2000122070312 2010-05-23T12:58:39.000Z 726.4000244140625 2010-05-23T12:58:41.000Z 726.5999755859375 2010-05-23T12:58:43.000Z 726.7999877929688 2010-05-23T12:58:45.000Z 726.7999877929688 2010-05-23T12:58:47.000Z 726.7999877929688 2010-05-23T12:58:49.000Z 726.7999877929688 2010-05-23T12:58:51.000Z 727.0 2010-05-23T12:58:53.000Z 727.2000122070312 2010-05-23T12:58:55.000Z 727.2000122070312 2010-05-23T12:58:57.000Z 727.2000122070312 2010-05-23T12:58:59.000Z 727.2000122070312 2010-05-23T12:59:01.000Z 727.2000122070312 2010-05-23T12:59:03.000Z 727.2000122070312 2010-05-23T12:59:05.000Z 727.4000244140625 2010-05-23T12:59:07.000Z 727.4000244140625 2010-05-23T12:59:09.000Z 727.4000244140625 2010-05-23T12:59:11.000Z 727.5999755859375 2010-05-23T12:59:13.000Z 727.5999755859375 2010-05-23T12:59:15.000Z 727.5999755859375 2010-05-23T12:59:17.000Z 727.7999877929688 2010-05-23T12:59:19.000Z 727.7999877929688 2010-05-23T12:59:21.000Z 727.5999755859375 2010-05-23T12:59:23.000Z 727.7999877929688 2010-05-23T12:59:25.000Z 728.0 2010-05-23T12:59:27.000Z 728.0 2010-05-23T12:59:29.000Z 728.0 2010-05-23T12:59:31.000Z 728.0 2010-05-23T12:59:33.000Z 728.0 2010-05-23T12:59:35.000Z 727.7999877929688 2010-05-23T12:59:37.000Z 727.5999755859375 2010-05-23T12:59:39.000Z 727.4000244140625 2010-05-23T12:59:41.000Z 727.4000244140625 2010-05-23T12:59:43.000Z 727.4000244140625 2010-05-23T12:59:45.000Z 727.4000244140625 2010-05-23T12:59:47.000Z 727.2000122070312 2010-05-23T12:59:49.000Z 727.2000122070312 2010-05-23T12:59:51.000Z 727.2000122070312 2010-05-23T12:59:54.000Z 727.0 2010-05-23T12:59:58.000Z 726.7999877929688 2010-05-23T13:00:01.000Z 726.7999877929688 2010-05-23T13:00:06.000Z 726.5999755859375 2010-05-23T13:00:09.000Z 726.5999755859375 2010-05-23T13:00:15.000Z 726.7999877929688 2010-05-23T13:00:20.000Z 727.7999877929688 2010-05-23T13:00:24.000Z 728.5999755859375 2010-05-23T13:00:27.000Z 729.0 2010-05-23T13:00:29.000Z 729.5999755859375 2010-05-23T13:00:31.000Z 730.2000122070312 2010-05-23T13:00:33.000Z 730.7999877929688 2010-05-23T13:00:35.000Z 731.2000122070312 2010-05-23T13:00:37.000Z 731.2000122070312 2010-05-23T13:00:39.000Z 731.4000244140625 2010-05-23T13:00:41.000Z 731.4000244140625 2010-05-23T13:00:44.000Z 731.4000244140625 2010-05-23T13:00:47.000Z 731.4000244140625 2010-05-23T13:00:50.000Z 731.4000244140625 2010-05-23T13:00:53.000Z 731.4000244140625 2010-05-23T13:00:56.000Z 731.2000122070312 2010-05-23T13:00:59.000Z 731.2000122070312 2010-05-23T13:01:02.000Z 731.4000244140625 2010-05-23T13:01:11.000Z 731.4000244140625 2010-05-23T13:01:15.000Z 731.4000244140625 2010-05-23T13:01:18.000Z 731.4000244140625 2010-05-23T13:01:19.000Z 731.4000244140625 2010-05-23T13:01:23.000Z 731.2000122070312 2010-05-23T13:01:25.000Z 731.2000122070312 2010-05-23T13:01:29.000Z 731.0 2010-05-23T13:01:35.000Z 731.2000122070312 2010-05-23T13:01:43.000Z 731.4000244140625 2010-05-23T13:01:46.000Z 731.4000244140625 2010-05-23T13:01:50.000Z 731.2000122070312 2010-05-23T13:01:56.000Z 731.0 2010-05-23T13:02:01.000Z 730.7999877929688 2010-05-23T13:02:06.000Z 730.5999755859375 2010-05-23T13:02:20.000Z 730.5999755859375 2010-05-23T13:02:24.000Z 730.5999755859375 2010-05-23T13:02:25.000Z 730.5999755859375 2010-05-23T13:02:29.000Z 730.2000122070312 2010-05-23T13:02:34.000Z 730.2000122070312 2010-05-23T13:02:38.000Z 730.4000244140625 2010-05-23T13:02:42.000Z 730.4000244140625 2010-05-23T13:02:43.000Z 730.4000244140625 2010-05-23T13:02:55.000Z 730.4000244140625 2010-05-23T13:03:01.000Z 730.5999755859375 2010-05-23T13:03:09.000Z 730.4000244140625 2010-05-23T13:03:21.000Z