2010-06-10T15:57:11Z 851.7 851.9 855.1 855.6 856.7 859.9 861.0 861.4 861.3 861.1 860.7 861.3 861.9 861.9 860.6 860.7 861.3 862.4 862.7 863.7 865.2 866.5 868.5 870.8 872.0 873.3 874.4 876.6 878.3 879.8 882.4 883.3 884.5 884.9 886.8 888.4 889.1 889.4 889.8 891.3 893.8 895.2 896.6 896.8 898.2 898.9 900.3 900.5 901.5 903.2 903.6 904.2 905.3 907.0 909.2 910.3 910.9 912.5 913.4 914.1 914.4 916.7 918.1 919.4 920.9 923.8 925.9 927.2 927.8 928.0 927.9 928.2 927.9 927.4 927.6 927.1 927.6 927.9 928.3 928.7 928.9 929.4 929.6 929.5 929.6 929.8 930.2 930.9 931.5 934.4 934.9 937.3 939.6 941.0 942.5 943.8 946.3 948.4 949.7 953.8 956.9 961.3 965.7 971.2 972.1 975.1 975.9 977.2 977.6 979.3 981.4 982.9 983.5 983.3 988.6 989.8 989.8 991.7 993.5 997.4 999.0 999.4 1000.8 1002.1 999.8 999.1 997.0 994.5 992.7 989.9 988.8 987.2 986.9 986.5 987.6 987.9 988.2 988.5 988.4 988.2 987.8 988.1 989.5 991.9 993.9 995.7 997.9 1000.5 1002.4 1003.6 1004.9 1006.1 1007.4 1008.6 1009.4 1012.0 1014.8 1016.1 1017.9 1021.7 1025.0 1028.0 1033.0 1036.0 1039.1 1041.2 1044.5 1047.9 1050.8 1052.1 1053.8 1054.2 1054.6 1057.8 1058.2 1059.9 1059.9 1059.9 1061.8 1062.6 1070.1 1073.3 1077.7 1081.5 1082.7 1085.6 1088.2 1091.1 1091.8 1091.9 1092.0 1092.2 1091.2 1090.2 1089.4 1090.1 1092.1 1093.0 1093.8 1094.6 1096.4 1097.5 1096.8 1097.5 1097.8 1097.2 1098.3 1100.0 1099.5 1098.8 1097.1 1093.7 1093.2 1091.1 1092.8 1095.0 1098.3 1099.7 1103.6 1104.4 1104.2 1104.0 1105.4 1107.7 1106.1 1103.2 1102.8 1103.7 1103.2 1104.1 1104.9 1104.7 1104.2 1104.3 1103.8 1104.0 1104.4 1104.7 1104.5 1104.4 1104.5 1104.8 1105.0 1105.5 1106.1 1105.7 1105.1 1104.7 1103.0 1102.8 1102.1 1102.3 1101.3 1100.0 1100.3 1101.0 1102.3 1104.2 1107.6 1109.5 1111.4 1111.9 1113.8 1114.0 1114.0 1115.0 1116.9 1117.8 1116.7 1116.3 1117.2 1118.1 1118.7 1120.2 1122.4 1124.0 1125.4 1127.5 1128.6 1130.2 1130.4 1131.9 1132.6 1133.2 1133.7 1134.3 1135.6 1135.9 1136.8 1137.2 1137.1 1136.8 1136.5 1137.0 1137.7 1138.2 1140.3 1141.4 1144.5 1146.0 1150.1 1152.9 1153.1 1153.8 1156.9 1157.1 1155.0 1154.5 1152.5 1151.0 1150.2 1150.6 1151.3 1150.6 1150.8 1152.4 1154.0 1156.7 1157.1 1157.5 1158.3 1158.4 1159.6 1161.3 1162.4 1163.9 1167.3 1171.2 1173.3 1175.5 1178.4 1181.2 1182.4 1186.1 1189.3 1190.1 1193.8 1196.0 1198.0 1199.8 1201.3 1203.8 1205.3 1206.5 1208.9 1210.5 1211.1 1213.1 1214.2 1216.9 1219.7 1221.7 1223.3 1225.1 1226.1 1228.5 1229.1 1232.5 1233.0 1234.8 1237.3 1239.9 1240.9 1243.2 1243.3 1245.9 1247.6 1249.4 1249.6 1248.6 1248.2 1248.3 1249.9 1250.8 1251.1 1252.0 1252.7 1253.7 1254.5 1256.1 1257.8 1259.0 1261.5 1262.0 1263.1 1265.6 1268.1 1270.6 1273.6 1274.1 1277.5 1279.3 1281.2 1284.9 1285.3 1286.9 1288.1 1290.8 1292.5 1293.6 1294.6 1294.6 1294.9 1296.7 1298.4 1299.5 1301.0 1301.6 1303.9 1304.5 1305.7 1306.0 1307.9 1308.2 1309.8 1310.8 1311.8 1312.1 1313.2 1315.0 1315.4 1315.8 1316.1 1318.0 1318.2 1318.6 1320.3 1321.7 1324.1 1323.9 1324.0 1325.5 1325.8 1327.6 1329.6 1331.4 1333.1 1334.4 1336.7 1337.1 1339.6 1341.4 1342.3 1344.2 1345.5 1347.8 1348.1 1349.5 1351.4 1353.7 1353.8 1354.3 1354.9 1354.2 1351.5 1351.0 1353.0 1354.3 1356.2 1358.8 1360.9 1364.0 1366.3 1366.5 1367.4 1369.2 1369.7 1370.4 1369.7 1369.4 1370.9 1373.0 1373.1 1373.9 1376.8 1379.9 1382.5 1384.5 1385.0 1384.3 1384.4 1384.5 1384.9 1385.2 1385.8 1384.6 1385.2 1388.4 1391.3 1393.5 1394.3 1395.3 1397.5 1401.1 1401.7 1403.1 1406.2 1408.8 1410.1 1411.1 1412.1 1412.3 1413.8 1414.5 1414.8 1417.1 1417.7 1421.0 1421.5 1421.8 1422.4 1423.7 1424.2 1428.5 1432.1 1436.0 1436.9 1438.3 1437.9 1438.1 1437.7 1439.6 1441.7 1443.0 1445.9 1447.6 1448.3 1449.1 1450.7 1451.7 1454.1 1455.0 1457.5 1460.1 1461.9 1462.8 1464.9 1467.0 1469.2 1473.6 1475.5 1476.5 1474.5 1478.1 1477.6 1476.1 1475.2 1475.0 1473.8 1475.0 1475.5 1475.5 1476.9 1476.9 1477.1 1478.0 1480.4 1480.9 1482.0 1483.4 1484.4 1486.5 1487.5 1488.9 1490.6 1492.1 1492.5 1493.3 1495.1 1496.3 1498.2 1498.5 1499.9 1501.2 1502.8 1504.0 1504.8 1505.3 1506.4 1507.5 1508.3 1509.4 1511.2 1513.5 1515.3 1516.4 1519.1 1521.2 1522.4 1523.7 1525.8 1526.1 1526.6 1527.8 1528.8 1529.0 1529.4 1529.3 1530.4 1531.5 1532.3 1533.6 1534.1 1535.6 1536.1 1537.7 1538.5 1540.6 1542.8 1544.5 1543.8 1542.4 1542.2 1542.5 1543.3 1543.0 1542.9 1543.7 1543.1 1543.1 1544.3 1544.9 1544.3 1544.3 1544.4 1544.6 1545.0 1545.4 1545.5 1545.7 1545.6 1545.6 1546.0 1546.4 1546.3 1545.9 1544.9 1543.5 1543.3 1542.0 1540.9 1540.2 1538.9 1538.3 1537.5 1536.9 1535.9 1535.6 1535.2 1535.2 1534.9 1534.5 1535.0 1534.6 1533.9 1533.3 1532.5 1531.7 1531.1 1530.3 1529.3 1527.7 1526.9 1524.4 1523.0 1521.6 1521.3 1521.8 1521.9 1521.0 1521.2 1521.6 1522.3 1522.8 1523.0 1524.6 1527.4 1528.9 1528.7 1529.7 1530.8 1532.1 1533.1 1533.9 1535.5 1536.7 1537.9 1538.6 1541.1 1541.8 1542.7 1542.8 1543.3 1543.8 1544.4 1545.6 1546.2 1547.3 1547.9 1548.8 1549.3 1550.9 1552.7 1554.6 1555.0 1556.5 1556.8 1558.5 1560.8 1562.3 1563.3 1565.6 1567.9 1569.6 1571.0 1572.0 1572.8 1574.0 1575.9 1577.6 1579.5 1583.1 1584.9 1585.5 1587.6 1588.5 1589.1 1590.5 1591.7 1593.1 1594.2 1595.0 1596.1 1597.3 1598.6 1599.6 1601.2 1602.1 1603.5 1605.2 1606.0 1607.2 1608.7 1609.4 1610.1 1611.2 1612.3 1615.4 1616.6 1617.9 1619.4 1620.5 1621.2 1621.8 1622.7 1623.5 1624.5 1625.6 1627.0 1627.4 1628.3 1629.4 1629.7 1629.8 1630.5 1631.5 1631.9 1631.9 1632.3 1633.0 1634.1 1634.6 1635.1 1635.7 1637.0 1637.7 1638.5 1639.8 1640.7 1641.3 1642.1 1643.6 1644.4 1643.9 1641.3 1638.1 1634.6 1631.3 1629.1 1623.8 1619.8 1619.1 1615.9 1614.0 1609.4 1603.0 1602.3 1601.9 1599.3 1596.2 1590.8 1587.3 1585.7 1581.8 1580.0 1577.2 1574.3 1573.3 1570.9 1567.1 1564.3 1562.8 1561.9 1560.7 1557.1 1556.0 1552.4 1551.3 1551.1 1551.5 1550.6 1548.2 1547.7 1546.9 1545.5 1545.4 1541.9 1540.0 1539.6 1536.4 1535.0 1532.4 1531.2 1531.3 1531.1 1531.2 1529.7 1529.6 1526.7 1524.6 1524.1 1521.1 1521.2 1518.8 1515.0 1513.2 1513.0 1512.1 1512.2 1512.4 1511.6 1512.6 1512.2 1512.7 1511.4 1511.1 1510.4 1510.0 1509.5 1509.3 1508.6 1506.0 1508.5 1511.4 1512.9 1516.2 1520.8 1522.5 1527.1 1532.4 1537.2 1542.4 1548.4 1556.7 1561.7 1561.5 1560.8 1560.2 1557.5 1554.4 1539.2 1522.6 1522.8 1522.7 1524.5 1526.2 1527.8 1528.5 1528.2 1528.2 1527.2 1527.4 1526.7 1527.4 1528.0 1527.5 1527.5 1527.4 1526.5 1526.0 1525.2 1524.6 1523.9 1523.4 1522.8 1522.1 1521.6 1521.6 1521.3 1521.0 1520.8 1518.8 1517.9 1515.6 1514.9 1514.0 1512.1 1511.0 1509.5 1506.5 1504.8 1504.5 1503.5 1502.7 1501.5 1501.4 1501.5 1501.6 1499.9 1497.6 1497.7 1497.6 1495.7 1494.3 1493.7 1490.6 1486.4 1483.1 1480.3 1480.4 1479.9 1479.5 1476.4 1474.9 1472.7 1469.6 1464.0 1461.7 1460.5 1459.3 1458.2 1457.0 1455.8 1456.8 1455.3 1450.8 1448.1 1443.4 1442.7 1437.5 1437.9 1440.9 1441.5 1442.1 1439.5 1436.7 1433.3 1430.7 1430.0 1425.6 1424.5 1418.6 1417.0 1413.2 1412.7 1413.8 1416.3 1418.0 1416.6 1415.4 1412.9 1407.8 1405.5 1399.7 1399.2 1398.0 1394.1 1393.2 1391.6 1385.2 1384.5 1379.5 1378.6 1373.0 1368.8 1365.8 1362.8 1358.3 1357.8 1355.6 1354.2 1348.8 1345.0 1342.9 1339.7 1334.4 1332.8 1329.5 1327.6 1324.2 1323.1 1324.4 1324.7 1320.4 1315.5 1316.6 1317.2 1317.4 1320.4 1321.0 1318.6 1317.4 1315.9 1310.2 1307.4 1305.8 1300.4 1299.1 1297.8 1295.4 1292.5 1291.5 1288.2 1286.6 1284.3 1282.3 1282.3 1284.3 1287.6 1291.7 1295.8 1293.5 1292.5 1284.7 1284.0 1281.6 1276.7 1270.5 1267.2 1263.4 1259.7 1259.9 1264.9 1266.6 1269.5 1274.8 1277.0 1279.6 1278.8 1277.3 1278.8 1276.4 1277.2 1280.5 1277.4 1275.5 1269.8 1265.8 1260.2 1258.9 1259.9 1260.8 1253.3 1250.2 1248.3 1247.1 1242.7 1241.5 1236.4 1234.9 1233.7 1229.7 1223.3 1224.4 1223.8 1220.2 1219.9 1219.5 1219.6 1218.1 1212.5 1203.3 1201.1 1197.1 1196.3 1193.4 1194.5 1192.8 1191.3 1187.8 1186.8 1185.2 1183.9 1180.4 1179.4 1178.3 1176.6 1170.7 1169.3 1162.8 1160.8 1156.8 1153.1 1148.8 1145.5 1143.7 1143.2 1141.1 1139.4 1138.0 1135.3 1128.5 1127.3 1121.5 1120.1 1117.4 1112.9 1106.0 1102.4 1099.8 1098.2 1096.1 1094.3 1091.0 1082.9 1080.5 1078.6 1072.6 1067.8 1064.9 1065.8 1069.7 1070.7 1066.4 1058.9 1057.0 1054.5 1047.9 1043.9 1042.4 1040.5 1041.9 1043.8 1040.5 1037.6 1028.9 1024.0 1022.0 1021.1 1018.2 1017.7 1015.8 1014.9 1015.8 1017.3 1017.5 1014.3 1010.2 1007.5 1005.3 1003.8 1002.6 1001.8 999.8 999.5 997.4 995.4 994.2 992.2 990.9 984.8 983.7 982.4 981.2 978.5 975.8 975.0 974.3 976.2 976.5 974.8 972.9 968.4 967.0 962.6 958.6 955.2 952.0 948.3 944.6 941.7 937.5 934.3 931.4 931.1 929.9 929.5 928.9 928.5 928.1 927.8 927.8 928.1 928.3 928.3 927.5 925.2 922.3 919.6 915.6 913.9 911.8 909.5 905.5 903.3 903.2 902.2 899.6 898.2 892.7 891.9 887.3 883.5 879.0 875.8 872.0 868.6 865.5 863.6 863.4 863.4 863.7 863.8 862.9 860.0 858.3 856.0 855.9 852.9 851.6 850.8 850.3 846.3 841.8 837.2