2010-06-27T14:13:29Z 2010-06-27T06:35:38Z 728.816650 2010-06-27T06:35:38Z 731.219971 2010-06-27T06:35:51Z 736.026611 2010-06-27T06:35:58Z 735.545898 2010-06-27T06:36:04Z 735.065430 2010-06-27T06:36:09Z 735.065430 2010-06-27T06:36:15Z 731.700440 2010-06-27T06:36:20Z 730.739258 2010-06-27T06:36:27Z 730.258545 2010-06-27T06:36:37Z 729.777832 2010-06-27T06:36:43Z 728.816650 2010-06-27T06:36:50Z 726.894043 2010-06-27T06:36:57Z 726.413330 2010-06-27T06:37:05Z 728.335938 2010-06-27T06:37:10Z 730.739258 2010-06-27T06:37:16Z 732.662109 2010-06-27T06:37:22Z 733.623291 2010-06-27T06:37:27Z 735.065430 2010-06-27T06:37:32Z 736.987793 2010-06-27T06:37:38Z 737.468506 2010-06-27T06:37:47Z 737.468506 2010-06-27T06:37:54Z 737.949219 2010-06-27T06:38:00Z 739.391113 2010-06-27T06:38:09Z 739.871826 2010-06-27T06:38:18Z 738.429932 2010-06-27T06:38:25Z 735.065430 2010-06-27T06:38:34Z 734.104004 2010-06-27T06:38:42Z 733.142578 2010-06-27T06:38:49Z 733.623291 2010-06-27T06:38:57Z 734.584717 2010-06-27T06:39:05Z 733.142578 2010-06-27T06:39:11Z 732.181397 2010-06-27T06:39:19Z 732.181397 2010-06-27T06:39:22Z 734.104004 2010-06-27T06:39:27Z 732.662109 2010-06-27T06:39:32Z 731.219971 2010-06-27T06:39:36Z 729.297119 2010-06-27T06:39:47Z 727.855225 2010-06-27T06:39:54Z 727.855225 2010-06-27T06:40:02Z 727.855225 2010-06-27T06:40:09Z 727.855225 2010-06-27T06:40:15Z 728.335938 2010-06-27T06:40:20Z 727.855225 2010-06-27T06:40:27Z 727.855225 2010-06-27T06:40:29Z 728.816650 2010-06-27T06:40:33Z 727.855225 2010-06-27T06:40:38Z 727.855225 2010-06-27T06:40:41Z 728.816650 2010-06-27T06:40:44Z 731.700440 2010-06-27T06:40:49Z 732.181397 2010-06-27T06:40:53Z 735.065430 2010-06-27T06:41:02Z 739.391113 2010-06-27T06:41:09Z 739.391113 2010-06-27T06:41:14Z 739.391113 2010-06-27T06:41:23Z 740.352539 2010-06-27T06:41:28Z 738.429932 2010-06-27T06:41:38Z 738.429932 2010-06-27T06:41:46Z 739.871826 2010-06-27T06:41:53Z 740.352539 2010-06-27T06:41:59Z 740.352539 2010-06-27T06:42:06Z 743.236328 2010-06-27T06:42:09Z 743.717041 2010-06-27T06:42:15Z 741.794434 2010-06-27T06:42:22Z 739.871826 2010-06-27T06:42:26Z 739.871826 2010-06-27T06:42:30Z 734.584717 2010-06-27T06:42:39Z 732.662109 2010-06-27T06:42:47Z 732.181397 2010-06-27T06:42:50Z 731.219971 2010-06-27T06:42:58Z 731.219971 2010-06-27T06:43:06Z 731.219971 2010-06-27T06:43:14Z 730.258545 2010-06-27T06:43:26Z 730.739258 2010-06-27T06:43:37Z 730.258545 2010-06-27T06:43:45Z 730.258545 2010-06-27T06:43:54Z 728.335938 2010-06-27T06:44:02Z 726.413330 2010-06-27T06:44:06Z 724.971435 2010-06-27T06:44:09Z 721.606690 2010-06-27T06:44:15Z 719.684326 2010-06-27T06:44:18Z 719.203613 2010-06-27T06:44:22Z 719.203613 2010-06-27T06:44:33Z 718.242188 2010-06-27T06:44:39Z 717.761475 2010-06-27T06:44:47Z 717.761475 2010-06-27T06:44:50Z 718.722900 2010-06-27T06:44:55Z 719.684326 2010-06-27T06:45:01Z 719.203613 2010-06-27T06:45:06Z 718.722900 2010-06-27T06:45:09Z 718.242188 2010-06-27T06:45:13Z 718.722900 2010-06-27T06:45:16Z 719.203613 2010-06-27T06:45:22Z 718.722900 2010-06-27T06:45:24Z 718.722900 2010-06-27T06:45:27Z 718.242188 2010-06-27T06:45:31Z 716.319580 2010-06-27T06:45:35Z 714.877441 2010-06-27T06:45:41Z 714.877441 2010-06-27T06:45:44Z 714.877441 2010-06-27T06:45:48Z 713.916016 2010-06-27T06:45:53Z 712.954834 2010-06-27T06:45:58Z 712.474121 2010-06-27T06:46:07Z 711.512940 2010-06-27T06:46:11Z 710.551514 2010-06-27T06:46:16Z 710.551514 2010-06-27T06:46:21Z 712.954834 2010-06-27T06:46:27Z 716.800293 2010-06-27T06:46:35Z 718.242188 2010-06-27T06:46:40Z 718.722900 2010-06-27T06:46:43Z 719.684326 2010-06-27T06:46:48Z 720.164795 2010-06-27T06:46:52Z 720.645508 2010-06-27T06:46:58Z 720.164795 2010-06-27T06:47:04Z 719.684326 2010-06-27T06:47:09Z 720.645508 2010-06-27T06:47:14Z 721.126221 2010-06-27T06:47:19Z 721.126221 2010-06-27T06:47:24Z 721.126221 2010-06-27T06:47:27Z 719.684326 2010-06-27T06:47:31Z 716.800293 2010-06-27T06:47:36Z 709.109619 2010-06-27T06:47:44Z 708.148438 2010-06-27T06:47:47Z 708.628906 2010-06-27T06:47:51Z 708.628906 2010-06-27T06:47:53Z 708.148438 2010-06-27T06:47:55Z 705.745117 2010-06-27T06:48:01Z 706.225586 2010-06-27T06:48:04Z 706.706299 2010-06-27T06:48:10Z 707.667725 2010-06-27T06:48:18Z 706.225586 2010-06-27T06:48:23Z 707.187012 2010-06-27T06:48:29Z 707.667725 2010-06-27T06:48:34Z 707.667725 2010-06-27T06:48:39Z 706.706299 2010-06-27T06:48:42Z 705.745117 2010-06-27T06:48:46Z 703.822510 2010-06-27T06:48:53Z 701.419190 2010-06-27T06:48:59Z 701.419190 2010-06-27T06:49:02Z 702.861084 2010-06-27T06:49:06Z 705.264404 2010-06-27T06:49:10Z 709.109619 2010-06-27T06:49:16Z 710.551514 2010-06-27T06:49:21Z 709.590332 2010-06-27T06:49:29Z 709.590332 2010-06-27T06:49:33Z 707.667725 2010-06-27T06:49:40Z 708.148438 2010-06-27T06:49:44Z 708.148438 2010-06-27T06:49:50Z 709.590332 2010-06-27T06:49:54Z 711.512940 2010-06-27T06:49:59Z 711.032227 2010-06-27T06:50:04Z 711.512940 2010-06-27T06:50:08Z 711.032227 2010-06-27T06:50:12Z 708.148438 2010-06-27T06:50:16Z 703.341797 2010-06-27T06:50:21Z 699.496338 2010-06-27T06:50:26Z 698.534912 2010-06-27T06:50:31Z 699.015625 2010-06-27T06:50:33Z 699.496338 2010-06-27T06:50:36Z 700.938477 2010-06-27T06:50:39Z 701.899902 2010-06-27T06:50:44Z 701.419190 2010-06-27T06:50:48Z 701.899902 2010-06-27T06:50:54Z 706.225586 2010-06-27T06:51:02Z 706.225586 2010-06-27T06:51:09Z 706.225586 2010-06-27T06:51:11Z 705.745117 2010-06-27T06:51:13Z 706.225586 2010-06-27T06:51:17Z 707.667725 2010-06-27T06:51:23Z 708.628906 2010-06-27T06:51:28Z 708.628906 2010-06-27T06:51:33Z 709.109619 2010-06-27T06:51:41Z 708.628906 2010-06-27T06:51:45Z 707.187012 2010-06-27T06:51:53Z 707.187012 2010-06-27T06:51:58Z 708.628906 2010-06-27T06:52:05Z 709.590332 2010-06-27T06:52:10Z 709.590332 2010-06-27T06:52:12Z 709.590332 2010-06-27T06:52:14Z 708.148438 2010-06-27T06:52:20Z 708.148438 2010-06-27T06:52:24Z 707.187012 2010-06-27T06:52:26Z 707.187012 2010-06-27T06:52:28Z 702.861084 2010-06-27T06:52:32Z 698.054443 2010-06-27T06:52:36Z 697.093018 2010-06-27T06:52:40Z 696.131836 2010-06-27T06:52:42Z 695.651123 2010-06-27T06:52:44Z 694.209228 2010-06-27T06:52:48Z 693.728516 2010-06-27T06:52:50Z 692.286621 2010-06-27T06:52:55Z 691.805908 2010-06-27T06:53:00Z 692.767334 2010-06-27T06:53:03Z 693.728516 2010-06-27T06:53:07Z 692.767334 2010-06-27T06:53:11Z 693.247803 2010-06-27T06:53:16Z 692.767334 2010-06-27T06:53:20Z 690.364014 2010-06-27T06:53:27Z 686.518799 2010-06-27T06:53:32Z 685.557373 2010-06-27T06:53:38Z 683.634522 2010-06-27T06:53:42Z 682.192627 2010-06-27T06:53:49Z 683.634522 2010-06-27T06:53:55Z 683.153809 2010-06-27T06:53:58Z 684.115478 2010-06-27T06:54:02Z 684.596191 2010-06-27T06:54:07Z 686.038086 2010-06-27T06:54:12Z 685.076904 2010-06-27T06:54:17Z 686.038086 2010-06-27T06:54:22Z 687.960693 2010-06-27T06:54:28Z 690.844482 2010-06-27T06:55:27Z 704.303223 2010-06-27T06:56:38Z 696.612549 2010-06-27T06:57:01Z 693.728516 2010-06-27T06:57:05Z 690.364014 2010-06-27T06:57:11Z 687.960693 2010-06-27T06:57:15Z 687.479981 2010-06-27T06:57:19Z 688.441406 2010-06-27T06:57:26Z 688.922119 2010-06-27T06:57:28Z 688.441406 2010-06-27T06:57:32Z 688.441406 2010-06-27T06:57:39Z 689.402588 2010-06-27T06:57:42Z 691.805908 2010-06-27T06:57:47Z 695.651123 2010-06-27T06:57:54Z 695.651123 2010-06-27T06:58:00Z 698.534912 2010-06-27T06:58:05Z 700.938477 2010-06-27T06:58:10Z 700.938477 2010-06-27T06:58:15Z 700.458008 2010-06-27T06:58:22Z 697.093018 2010-06-27T06:58:28Z 694.209228 2010-06-27T06:58:33Z 694.209228 2010-06-27T06:58:39Z 694.209228 2010-06-27T06:58:42Z 693.247803 2010-06-27T06:58:49Z 692.286621 2010-06-27T06:58:53Z 691.325195 2010-06-27T06:58:57Z 690.364014 2010-06-27T06:58:59Z 689.402588 2010-06-27T06:59:03Z 690.364014 2010-06-27T06:59:10Z 689.883301 2010-06-27T06:59:17Z 689.402588 2010-06-27T06:59:29Z 688.922119 2010-06-27T06:59:39Z 688.441406 2010-06-27T06:59:46Z 690.844482 2010-06-27T06:59:50Z 694.209228 2010-06-27T06:59:56Z 694.689697 2010-06-27T07:00:00Z 694.209228 2010-06-27T07:00:04Z 694.209228 2010-06-27T07:00:10Z 693.728516 2010-06-27T07:00:18Z 693.728516 2010-06-27T07:00:27Z 694.689697 2010-06-27T07:00:37Z 695.651123 2010-06-27T07:00:41Z 697.093018 2010-06-27T07:00:46Z 697.093018 2010-06-27T07:00:50Z 696.131836 2010-06-27T07:00:54Z 696.612549 2010-06-27T07:00:58Z 697.573731 2010-06-27T07:01:04Z 694.209228 2010-06-27T07:01:10Z 694.209228 2010-06-27T07:01:15Z 694.689697 2010-06-27T07:01:18Z 696.131836 2010-06-27T07:01:25Z 696.612549 2010-06-27T07:01:35Z 696.131836 2010-06-27T07:01:38Z 697.093018 2010-06-27T07:01:42Z 699.977051 2010-06-27T07:01:47Z 700.938477 2010-06-27T07:01:51Z 702.861084 2010-06-27T07:02:00Z 701.419190 2010-06-27T07:02:04Z 700.938477 2010-06-27T07:02:06Z 701.419190 2010-06-27T07:02:11Z 699.496338 2010-06-27T07:02:17Z 697.573731 2010-06-27T07:02:19Z 695.170410 2010-06-27T07:02:24Z 695.170410 2010-06-27T07:02:29Z 696.131836 2010-06-27T07:02:32Z 702.380371 2010-06-27T07:02:38Z 704.783691 2010-06-27T07:02:40Z 711.032227 2010-06-27T07:02:45Z 715.358154 2010-06-27T07:02:48Z 718.722900 2010-06-27T07:02:52Z 717.281006 2010-06-27T07:02:56Z 715.358154 2010-06-27T07:03:02Z 719.203613 2010-06-27T07:03:05Z 720.164795 2010-06-27T07:03:10Z 724.010010 2010-06-27T07:03:16Z 724.010010 2010-06-27T07:03:20Z 726.413330 2010-06-27T07:03:25Z 725.932617 2010-06-27T07:03:27Z 722.568115 2010-06-27T07:03:34Z 718.242188 2010-06-27T07:03:39Z 716.319580 2010-06-27T07:03:42Z 712.474121 2010-06-27T07:03:46Z 705.745117 2010-06-27T07:03:51Z 700.938477 2010-06-27T07:03:56Z 698.534912 2010-06-27T07:03:58Z 695.651123 2010-06-27T07:04:00Z 694.689697 2010-06-27T07:04:04Z 691.325195 2010-06-27T07:04:09Z 690.364014 2010-06-27T07:04:15Z 690.844482 2010-06-27T07:04:22Z 692.286621 2010-06-27T07:04:29Z 692.767334 2010-06-27T07:04:32Z 692.286621 2010-06-27T07:04:41Z 692.767334 2010-06-27T07:04:48Z 692.767334 2010-06-27T07:04:55Z 693.728516 2010-06-27T07:05:03Z 694.209228 2010-06-27T07:05:11Z 694.209228 2010-06-27T07:05:18Z 694.209228 2010-06-27T07:05:27Z 693.728516 2010-06-27T07:05:35Z 694.209228 2010-06-27T07:05:43Z 695.170410 2010-06-27T07:05:50Z 694.689697 2010-06-27T07:05:58Z 694.689697 2010-06-27T07:06:00Z 694.689697 2010-06-27T07:06:08Z 694.689697 2010-06-27T07:06:19Z 694.689697 2010-06-27T07:06:21Z 694.209228 2010-06-27T07:06:31Z 693.247803 2010-06-27T07:06:40Z 693.247803 2010-06-27T07:06:43Z 692.286621 2010-06-27T07:06:47Z 690.844482 2010-06-27T07:06:54Z 691.805908 2010-06-27T07:07:00Z 691.805908 2010-06-27T07:07:02Z 691.325195 2010-06-27T07:07:09Z 690.844482 2010-06-27T07:07:11Z 689.883301 2010-06-27T07:07:18Z 690.364014 2010-06-27T07:07:24Z 687.960693 2010-06-27T07:07:33Z 687.960693 2010-06-27T07:07:40Z 689.883301 2010-06-27T07:07:48Z 691.805908 2010-06-27T07:07:54Z 692.286621 2010-06-27T07:07:57Z 693.728516 2010-06-27T07:08:01Z 693.728516 2010-06-27T07:08:04Z 694.209228 2010-06-27T07:08:11Z 695.170410 2010-06-27T07:08:16Z 694.209228 2010-06-27T07:08:21Z 692.767334 2010-06-27T07:08:28Z 691.805908 2010-06-27T07:08:32Z 691.805908 2010-06-27T07:08:38Z 692.286621 2010-06-27T07:08:45Z 692.286621 2010-06-27T07:08:47Z 693.247803 2010-06-27T07:08:53Z 695.170410 2010-06-27T07:08:57Z 696.612549 2010-06-27T07:09:01Z 696.612549 2010-06-27T07:09:05Z 696.612549 2010-06-27T07:09:10Z 696.131836 2010-06-27T07:09:15Z 696.612549 2010-06-27T07:09:26Z 697.573731 2010-06-27T07:09:31Z 699.977051 2010-06-27T07:09:36Z 699.977051 2010-06-27T07:09:40Z 700.938477 2010-06-27T07:09:47Z 700.938477 2010-06-27T07:09:49Z 703.822510 2010-06-27T07:09:54Z 702.380371 2010-06-27T07:09:57Z 701.419190 2010-06-27T07:10:00Z 701.419190 2010-06-27T07:10:04Z 703.341797 2010-06-27T07:10:09Z 701.899902 2010-06-27T07:10:14Z 703.341797 2010-06-27T07:10:16Z 703.822510 2010-06-27T07:10:20Z 703.341797 2010-06-27T07:10:25Z 701.899902 2010-06-27T07:10:28Z 701.899902 2010-06-27T07:10:30Z 701.899902 2010-06-27T07:10:32Z 703.341797 2010-06-27T07:10:36Z 703.822510 2010-06-27T07:10:38Z 701.899902 2010-06-27T07:10:40Z 698.054443 2010-06-27T07:10:44Z 698.054443 2010-06-27T07:10:48Z 698.054443 2010-06-27T07:10:51Z 698.534912 2010-06-27T07:10:53Z 699.015625 2010-06-27T07:10:55Z 698.054443 2010-06-27T07:11:03Z 699.977051 2010-06-27T07:11:12Z 699.015625 2010-06-27T07:11:19Z 698.054443 2010-06-27T07:11:23Z 699.015625 2010-06-27T07:11:33Z 697.573731 2010-06-27T07:11:41Z 696.131836 2010-06-27T07:11:47Z 695.651123 2010-06-27T07:11:50Z 696.612549 2010-06-27T07:11:57Z 697.573731 2010-06-27T07:12:03Z 697.573731 2010-06-27T07:12:09Z 693.247803 2010-06-27T07:12:16Z 692.286621 2010-06-27T07:12:23Z 693.247803 2010-06-27T07:12:32Z 694.689697 2010-06-27T07:12:40Z 696.131836 2010-06-27T07:12:51Z 697.573731 2010-06-27T07:13:01Z 698.534912 2010-06-27T07:13:09Z 700.938477 2010-06-27T07:13:18Z 701.899902 2010-06-27T07:13:20Z 702.861084 2010-06-27T07:13:24Z 701.899902 2010-06-27T07:13:30Z 701.899902 2010-06-27T07:13:36Z 701.899902 2010-06-27T07:13:40Z 700.938477 2010-06-27T07:13:45Z 701.899902 2010-06-27T07:13:52Z 702.861084 2010-06-27T07:13:57Z 702.861084 2010-06-27T07:13:59Z 704.783691 2010-06-27T07:14:06Z 706.706299 2010-06-27T07:14:11Z 707.667725 2010-06-27T07:14:17Z 707.667725 2010-06-27T07:14:23Z 706.706299 2010-06-27T07:14:29Z 706.706299 2010-06-27T07:14:31Z 706.225586 2010-06-27T07:14:35Z 704.783691 2010-06-27T07:14:40Z 704.303223 2010-06-27T07:14:44Z 705.264404 2010-06-27T07:14:48Z 707.187012 2010-06-27T07:14:50Z 710.070801 2010-06-27T07:14:55Z 707.187012 2010-06-27T07:15:00Z 700.938477 2010-06-27T07:15:07Z 702.861084 2010-06-27T07:15:12Z 704.303223 2010-06-27T07:15:16Z 704.783691 2010-06-27T07:15:20Z 702.380371 2010-06-27T07:15:24Z 701.419190 2010-06-27T07:15:28Z 700.458008 2010-06-27T07:15:33Z 699.015625 2010-06-27T07:15:40Z 699.015625 2010-06-27T07:15:46Z 700.458008 2010-06-27T07:15:53Z 702.380371 2010-06-27T07:15:58Z 704.783691 2010-06-27T07:16:04Z 705.264404 2010-06-27T07:16:10Z 701.899902 2010-06-27T07:16:18Z 701.899902 2010-06-27T07:16:21Z 699.496338 2010-06-27T07:16:29Z 699.496338 2010-06-27T07:16:31Z 700.938477 2010-06-27T07:16:37Z 699.496338 2010-06-27T07:16:44Z 699.015625 2010-06-27T07:16:55Z 699.015625 2010-06-27T07:17:04Z 699.977051 2010-06-27T07:17:13Z 699.977051 2010-06-27T07:17:20Z 700.458008 2010-06-27T07:17:26Z 700.938477 2010-06-27T07:17:32Z 700.938477 2010-06-27T07:17:35Z 702.861084 2010-06-27T07:17:43Z 703.341797 2010-06-27T07:17:50Z 703.341797 2010-06-27T07:17:58Z 703.341797 2010-06-27T07:18:04Z 702.861084 2010-06-27T07:18:07Z 702.380371 2010-06-27T07:18:11Z 702.861084 2010-06-27T07:18:15Z 702.380371 2010-06-27T07:18:20Z 700.938477 2010-06-27T07:18:28Z 699.977051 2010-06-27T07:18:36Z 699.977051 2010-06-27T07:18:44Z 699.496338 2010-06-27T07:18:53Z 699.977051 2010-06-27T07:18:57Z 699.977051 2010-06-27T07:18:59Z 701.419190 2010-06-27T07:19:03Z 702.861084 2010-06-27T07:19:07Z 702.861084 2010-06-27T07:19:11Z 701.419190 2010-06-27T07:19:17Z 702.861084 2010-06-27T07:19:19Z 700.938477 2010-06-27T07:19:23Z 699.015625 2010-06-27T07:19:28Z 698.054443 2010-06-27T07:19:30Z 701.899902 2010-06-27T07:19:35Z 704.303223 2010-06-27T07:19:42Z 709.109619 2010-06-27T07:19:46Z 711.512940 2010-06-27T07:19:52Z 706.225586 2010-06-27T07:19:58Z 705.264404 2010-06-27T07:20:04Z 703.341797 2010-06-27T07:20:12Z 703.341797 2010-06-27T07:20:14Z 702.380371 2010-06-27T07:20:18Z 701.419190 2010-06-27T07:20:20Z 700.458008 2010-06-27T07:20:24Z 699.977051 2010-06-27T07:20:28Z 699.015625 2010-06-27T07:20:36Z 698.054443 2010-06-27T07:20:46Z 699.015625 2010-06-27T07:20:54Z 698.534912 2010-06-27T07:21:01Z 698.534912 2010-06-27T07:21:03Z 698.534912 2010-06-27T07:21:11Z 699.496338 2010-06-27T07:21:17Z 699.977051 2010-06-27T07:21:20Z 699.496338 2010-06-27T07:21:29Z 698.534912 2010-06-27T07:21:36Z 698.534912 2010-06-27T07:21:38Z 697.573731 2010-06-27T07:21:42Z 696.612549 2010-06-27T07:21:50Z 696.131836 2010-06-27T07:21:53Z 694.209228 2010-06-27T07:21:59Z 693.247803 2010-06-27T07:22:02Z 691.805908 2010-06-27T07:22:09Z 690.364014 2010-06-27T07:22:19Z 690.364014 2010-06-27T07:22:23Z 690.844482 2010-06-27T07:22:25Z 690.844482 2010-06-27T07:22:28Z 691.325195 2010-06-27T07:22:38Z 694.209228 2010-06-27T07:22:47Z 694.689697 2010-06-27T07:22:51Z 694.209228 2010-06-27T07:22:58Z 694.209228 2010-06-27T07:23:07Z 694.209228 2010-06-27T07:23:17Z 693.728516 2010-06-27T07:23:24Z 693.247803 2010-06-27T07:23:29Z 693.728516 2010-06-27T07:23:32Z 693.728516 2010-06-27T07:23:36Z 696.612549 2010-06-27T07:23:43Z 696.131836 2010-06-27T07:23:48Z 695.170410 2010-06-27T07:23:54Z 696.131836 2010-06-27T07:24:00Z 697.093018 2010-06-27T07:24:04Z 697.573731 2010-06-27T07:24:10Z 698.534912 2010-06-27T07:24:15Z 699.496338 2010-06-27T07:24:22Z 700.458008 2010-06-27T07:24:28Z 701.419190 2010-06-27T07:24:38Z 701.899902 2010-06-27T07:24:45Z 700.938477 2010-06-27T07:24:51Z 699.977051 2010-06-27T07:24:56Z 699.496338 2010-06-27T07:25:00Z 699.015625 2010-06-27T07:25:02Z 699.496338 2010-06-27T07:25:10Z 699.496338 2010-06-27T07:25:12Z 699.496338 2010-06-27T07:25:16Z 699.496338 2010-06-27T07:25:20Z 699.015625 2010-06-27T07:25:28Z 698.534912 2010-06-27T07:25:34Z 698.534912 2010-06-27T07:25:40Z 698.054443 2010-06-27T07:25:43Z 698.054443 2010-06-27T07:25:47Z 698.534912 2010-06-27T07:25:49Z 700.458008 2010-06-27T07:25:55Z 701.899902 2010-06-27T07:26:02Z 702.861084 2010-06-27T07:26:05Z 703.822510 2010-06-27T07:26:13Z 705.264404 2010-06-27T07:26:20Z 706.706299 2010-06-27T07:26:29Z 706.225586 2010-06-27T07:26:38Z 708.628906 2010-06-27T07:26:47Z 709.590332 2010-06-27T07:26:54Z 711.032227 2010-06-27T07:27:01Z 712.954834 2010-06-27T07:27:09Z 714.877441 2010-06-27T07:27:16Z 713.435547 2010-06-27T07:27:24Z 709.590332 2010-06-27T07:27:34Z 707.667725 2010-06-27T07:27:41Z 707.187012 2010-06-27T07:27:43Z 708.628906 2010-06-27T07:27:49Z 708.148438 2010-06-27T07:27:53Z 710.551514 2010-06-27T07:27:57Z 713.916016 2010-06-27T07:28:04Z 717.761475 2010-06-27T07:28:10Z 723.529541 2010-06-27T07:28:19Z 726.894043 2010-06-27T07:28:25Z 730.739258 2010-06-27T07:28:34Z 732.662109 2010-06-27T07:28:40Z 732.181397 2010-06-27T07:28:44Z 730.739258 2010-06-27T07:28:50Z 730.258545 2010-06-27T07:28:54Z 729.297119 2010-06-27T07:28:58Z 725.451904 2010-06-27T07:29:03Z 728.816650 2010-06-27T07:29:08Z 723.048828 2010-06-27T07:29:15Z 723.529541 2010-06-27T07:29:22Z 722.568115 2010-06-27T07:29:29Z 720.645508 2010-06-27T07:29:35Z 719.203613 2010-06-27T07:29:39Z 716.800293 2010-06-27T07:29:45Z 715.838867 2010-06-27T07:29:49Z 711.512940 2010-06-27T07:29:58Z 709.109619 2010-06-27T07:30:04Z 707.667725 2010-06-27T07:30:08Z 707.187012 2010-06-27T07:30:13Z 706.225586 2010-06-27T07:30:22Z 706.225586 2010-06-27T07:30:29Z 704.783691 2010-06-27T07:30:35Z 701.899902 2010-06-27T07:30:42Z 700.938477 2010-06-27T07:30:49Z 700.458008 2010-06-27T07:30:52Z 699.977051 2010-06-27T07:30:56Z 699.977051 2010-06-27T07:31:01Z 699.977051 2010-06-27T07:31:08Z 700.458008 2010-06-27T07:31:13Z 700.938477 2010-06-27T07:31:18Z 701.899902 2010-06-27T07:31:24Z 702.380371 2010-06-27T07:31:28Z 702.380371 2010-06-27T07:31:35Z 702.861084 2010-06-27T07:31:42Z 702.380371 2010-06-27T07:31:48Z 701.899902 2010-06-27T07:31:57Z 702.380371 2010-06-27T07:32:06Z 702.380371 2010-06-27T07:32:16Z 700.938477 2010-06-27T07:32:25Z 700.458008 2010-06-27T07:32:34Z 699.977051 2010-06-27T07:32:38Z 699.496338 2010-06-27T07:32:40Z 699.496338 2010-06-27T07:32:43Z 699.496338 2010-06-27T07:32:47Z 698.534912 2010-06-27T07:32:58Z 697.573731 2010-06-27T07:33:08Z 698.054443 2010-06-27T07:33:16Z 698.534912 2010-06-27T07:33:18Z 698.534912 2010-06-27T07:33:25Z 698.054443 2010-06-27T07:33:29Z 698.054443 2010-06-27T07:33:32Z 697.573731 2010-06-27T07:33:41Z 698.054443 2010-06-27T07:33:45Z 698.534912 2010-06-27T07:33:54Z 699.496338 2010-06-27T07:34:00Z 699.977051 2010-06-27T07:34:07Z 700.458008 2010-06-27T07:34:10Z 700.938477 2010-06-27T07:34:12Z 702.380371 2010-06-27T07:34:19Z 702.861084 2010-06-27T07:34:22Z 702.861084 2010-06-27T07:34:25Z 702.380371 2010-06-27T07:34:32Z 701.899902 2010-06-27T07:34:42Z 701.899902 2010-06-27T07:34:51Z 699.496338 2010-06-27T07:35:01Z 699.015625 2010-06-27T07:35:06Z 699.015625 2010-06-27T07:35:10Z 699.977051 2010-06-27T07:35:13Z 701.899902 2010-06-27T07:35:15Z 706.706299 2010-06-27T07:35:21Z 711.032227 2010-06-27T07:35:29Z 711.512940 2010-06-27T07:35:36Z 710.551514 2010-06-27T07:35:42Z 711.512940 2010-06-27T07:35:46Z 712.474121 2010-06-27T07:35:51Z 711.993652 2010-06-27T07:35:59Z 711.512940 2010-06-27T07:36:08Z 711.512940 2010-06-27T07:36:13Z 710.551514 2010-06-27T07:36:17Z 710.070801 2010-06-27T07:36:21Z 709.109619 2010-06-27T07:36:26Z 708.628906 2010-06-27T07:36:28Z 708.628906 2010-06-27T07:36:31Z 707.667725 2010-06-27T07:36:37Z 708.148438 2010-06-27T07:36:46Z 708.148438 2010-06-27T07:36:51Z 703.341797 2010-06-27T07:37:24Z 702.861084 2010-06-27T07:37:31Z 702.861084 2010-06-27T07:37:38Z 703.341797 2010-06-27T07:37:41Z 703.341797 2010-06-27T07:37:46Z 703.822510 2010-06-27T07:37:48Z 704.783691 2010-06-27T07:37:53Z 705.264404 2010-06-27T07:37:57Z 704.783691 2010-06-27T07:38:00Z 705.264404 2010-06-27T07:38:08Z 705.264404 2010-06-27T07:38:17Z 705.264404 2010-06-27T07:38:26Z 704.303223 2010-06-27T07:38:33Z 704.783691 2010-06-27T07:38:37Z 703.822510 2010-06-27T07:38:43Z 702.861084 2010-06-27T07:38:48Z 701.899902 2010-06-27T07:38:59Z 698.534912 2010-06-27T07:39:09Z 698.534912 2010-06-27T07:39:12Z 699.496338 2010-06-27T07:39:16Z 701.899902 2010-06-27T07:39:20Z 703.341797 2010-06-27T07:39:29Z 701.899902 2010-06-27T07:39:37Z 704.303223 2010-06-27T07:39:45Z 706.225586 2010-06-27T07:39:49Z 706.706299 2010-06-27T07:39:57Z 706.225586 2010-06-27T07:40:03Z 705.745117 2010-06-27T07:40:07Z 705.264404 2010-06-27T07:40:10Z 704.783691 2010-06-27T07:40:17Z 705.264404 2010-06-27T07:40:23Z 705.264404 2010-06-27T07:40:32Z 705.745117 2010-06-27T07:40:42Z 706.706299 2010-06-27T07:40:48Z 707.667725 2010-06-27T07:40:59Z 708.628906 2010-06-27T07:41:10Z 708.628906 2010-06-27T07:41:12Z 708.628906 2010-06-27T07:41:19Z 708.148438 2010-06-27T07:41:28Z 707.667725 2010-06-27T07:41:36Z 706.225586 2010-06-27T07:41:44Z 703.822510 2010-06-27T07:41:53Z 702.861084 2010-06-27T07:42:03Z 702.380371 2010-06-27T07:42:11Z 702.861084 2010-06-27T07:42:18Z 705.264404 2010-06-27T07:42:23Z 708.628906 2010-06-27T07:42:41Z 708.628906 2010-06-27T07:42:48Z 708.148438 2010-06-27T07:42:57Z 708.628906 2010-06-27T07:43:06Z 708.628906 2010-06-27T07:43:10Z 709.109619 2010-06-27T07:43:17Z 709.590332 2010-06-27T07:43:21Z 710.551514 2010-06-27T07:43:29Z 711.032227 2010-06-27T07:43:35Z 710.551514 2010-06-27T07:43:37Z 711.032227 2010-06-27T07:43:40Z 711.993652 2010-06-27T07:43:49Z 711.032227 2010-06-27T07:43:58Z 710.070801 2010-06-27T07:44:05Z 709.590332 2010-06-27T07:44:11Z 707.667725 2010-06-27T07:44:15Z 707.187012 2010-06-27T07:44:19Z 706.225586 2010-06-27T07:44:28Z 708.148438 2010-06-27T07:44:36Z 708.628906 2010-06-27T07:44:41Z 709.590332 2010-06-27T07:44:45Z 709.109619 2010-06-27T07:44:51Z 708.628906 2010-06-27T07:44:54Z 709.109619 2010-06-27T07:44:59Z 709.109619 2010-06-27T07:45:09Z 709.590332 2010-06-27T07:45:13Z 709.590332 2010-06-27T07:45:21Z 709.590332 2010-06-27T07:45:30Z 711.032227 2010-06-27T07:45:38Z 710.551514 2010-06-27T07:45:48Z 712.474121 2010-06-27T07:45:57Z 713.916016 2010-06-27T07:46:01Z 715.838867 2010-06-27T07:46:05Z 717.761475 2010-06-27T07:46:13Z 718.722900 2010-06-27T07:46:21Z 718.242188 2010-06-27T07:46:26Z 715.838867 2010-06-27T07:46:34Z 714.877441 2010-06-27T07:46:43Z 714.877441 2010-06-27T07:46:50Z 714.396728 2010-06-27T07:46:56Z 713.916016 2010-06-27T07:47:03Z 713.435547 2010-06-27T07:47:06Z 713.435547 2010-06-27T07:47:08Z 712.954834 2010-06-27T07:47:15Z 712.474121 2010-06-27T07:47:22Z 710.551514 2010-06-27T07:47:29Z 709.590332 2010-06-27T07:47:38Z 709.109619 2010-06-27T07:47:40Z 709.109619 2010-06-27T07:47:43Z 708.628906 2010-06-27T07:47:49Z 708.628906 2010-06-27T07:47:52Z 708.628906 2010-06-27T07:48:00Z 710.070801 2010-06-27T07:48:06Z 711.993652 2010-06-27T07:48:12Z 713.916016 2010-06-27T07:48:18Z 716.319580 2010-06-27T07:48:25Z 717.281006 2010-06-27T07:48:29Z 717.281006 2010-06-27T07:48:33Z 716.800293 2010-06-27T07:48:41Z 718.722900 2010-06-27T07:48:44Z 720.645508 2010-06-27T07:48:49Z 716.800293 2010-06-27T07:48:59Z 718.242188 2010-06-27T07:49:06Z 719.684326 2010-06-27T07:49:14Z 719.684326 2010-06-27T07:49:18Z 722.087402 2010-06-27T07:49:25Z 720.164795 2010-06-27T07:49:34Z 722.568115 2010-06-27T07:49:42Z 724.010010 2010-06-27T07:49:44Z 726.894043 2010-06-27T07:49:51Z 726.894043 2010-06-27T07:49:54Z 726.894043 2010-06-27T07:49:57Z 725.932617 2010-06-27T07:50:02Z 724.490723 2010-06-27T07:50:09Z 724.490723 2010-06-27T07:50:11Z 722.087402 2010-06-27T07:50:16Z 721.606690 2010-06-27T07:50:22Z 722.568115 2010-06-27T07:50:27Z 723.529541 2010-06-27T07:50:31Z 722.568115 2010-06-27T07:50:38Z 721.606690 2010-06-27T07:50:44Z 720.164795 2010-06-27T07:50:51Z 717.761475 2010-06-27T07:50:58Z 717.761475 2010-06-27T07:51:01Z 717.281006 2010-06-27T07:51:05Z 716.800293 2010-06-27T07:51:07Z 713.916016 2010-06-27T07:51:15Z 713.435547 2010-06-27T07:51:20Z 712.474121 2010-06-27T07:51:23Z 713.435547 2010-06-27T07:51:25Z 714.396728 2010-06-27T07:51:32Z 714.396728 2010-06-27T07:51:37Z 718.242188 2010-06-27T07:51:46Z 718.722900 2010-06-27T07:51:50Z 720.164795 2010-06-27T07:51:57Z 720.164795 2010-06-27T07:52:01Z 719.684326 2010-06-27T07:52:06Z 719.684326 2010-06-27T07:52:09Z 720.645508 2010-06-27T07:52:16Z 718.242188 2010-06-27T07:52:22Z 717.761475 2010-06-27T07:52:42Z 719.684326 2010-06-27T07:52:47Z 720.164795 2010-06-27T07:52:50Z 719.684326 2010-06-27T07:52:56Z 719.684326 2010-06-27T07:53:02Z 719.203613 2010-06-27T07:53:07Z 719.203613 2010-06-27T07:53:14Z 719.203613 2010-06-27T07:53:20Z 719.684326 2010-06-27T07:53:24Z 720.164795 2010-06-27T07:53:29Z 719.684326 2010-06-27T07:53:35Z 719.203613 2010-06-27T07:53:41Z 721.126221 2010-06-27T07:53:47Z 720.645508 2010-06-27T07:53:52Z 720.645508 2010-06-27T07:53:58Z 721.126221 2010-06-27T07:54:04Z 719.684326 2010-06-27T07:54:13Z 720.164795 2010-06-27T07:54:23Z 720.164795 2010-06-27T07:54:30Z 719.203613 2010-06-27T07:54:35Z 719.203613 2010-06-27T07:54:39Z 719.684326 2010-06-27T07:54:46Z 724.971435 2010-06-27T07:54:53Z 725.932617 2010-06-27T07:54:58Z 725.451904 2010-06-27T07:55:02Z 724.490723 2010-06-27T07:55:07Z 724.971435 2010-06-27T07:55:16Z 724.971435 2010-06-27T07:55:23Z 724.490723 2010-06-27T07:55:25Z 722.087402 2010-06-27T07:55:33Z 722.087402 2010-06-27T07:55:40Z 723.048828 2010-06-27T07:55:48Z 721.606690 2010-06-27T07:55:52Z 720.645508 2010-06-27T07:55:58Z 721.606690 2010-06-27T07:56:05Z 725.451904 2010-06-27T07:56:10Z 732.181397 2010-06-27T07:56:17Z 737.949219 2010-06-27T07:56:22Z 736.026611 2010-06-27T07:56:27Z 734.104004 2010-06-27T07:56:32Z 736.026611 2010-06-27T07:56:39Z 736.507324 2010-06-27T07:56:45Z 739.871826 2010-06-27T07:56:48Z 736.987793 2010-06-27T07:56:54Z 735.065430 2010-06-27T07:57:00Z 733.142578 2010-06-27T07:57:04Z 736.987793 2010-06-27T07:57:12Z 734.584717 2010-06-27T07:57:18Z 731.700440 2010-06-27T07:57:25Z 720.645508 2010-06-27T07:57:50Z 723.529541 2010-06-27T07:58:06Z 723.529541 2010-06-27T07:58:12Z 723.529541 2010-06-27T07:58:18Z 726.894043 2010-06-27T07:58:26Z 726.413330 2010-06-27T07:58:32Z 725.451904 2010-06-27T07:59:11Z 724.971435 2010-06-27T07:59:16Z 724.971435 2010-06-27T07:59:21Z 723.048828 2010-06-27T07:59:25Z 721.126221 2010-06-27T07:59:32Z 722.087402 2010-06-27T07:59:37Z 721.606690 2010-06-27T07:59:43Z 726.413330 2010-06-27T07:59:49Z 730.739258 2010-06-27T07:59:56Z 730.739258 2010-06-27T08:00:01Z 731.219971 2010-06-27T08:00:07Z 732.662109 2010-06-27T08:00:14Z 733.142578 2010-06-27T08:00:20Z 734.104004 2010-06-27T08:00:30Z 735.065430 2010-06-27T08:00:36Z 736.507324 2010-06-27T08:00:43Z 737.949219 2010-06-27T08:00:48Z 739.391113 2010-06-27T08:00:54Z 739.871826 2010-06-27T08:01:00Z 738.910644 2010-06-27T08:01:06Z 734.584717 2010-06-27T08:01:17Z 735.065430 2010-06-27T08:01:22Z 740.352539 2010-06-27T08:01:29Z 743.717041 2010-06-27T08:01:39Z 746.601074 2010-06-27T08:01:46Z 748.043213 2010-06-27T08:01:56Z 748.043213 2010-06-27T08:02:08Z 739.391113 2010-06-27T08:04:24Z 749.004394 2010-06-27T08:08:59Z 749.485107 2010-06-27T08:09:08Z 755.733643 2010-06-27T08:09:22Z 757.175537 2010-06-27T08:09:29Z 759.098144 2010-06-27T08:09:36Z 760.059326 2010-06-27T08:09:44Z 761.020752 2010-06-27T08:10:03Z 760.540039 2010-06-27T08:10:11Z 761.982178 2010-06-27T08:10:22Z 764.866211 2010-06-27T08:10:31Z 771.114746 2010-06-27T08:10:43Z 776.882568 2010-06-27T08:10:58Z 780.247315 2010-06-27T08:11:09Z 785.534424 2010-06-27T08:11:25Z 785.053955 2010-06-27T08:11:51Z 786.976318 2010-06-27T08:11:59Z 789.379639 2010-06-27T08:12:14Z 796.109131 2010-06-27T08:12:34Z 802.357422 2010-06-27T08:12:53Z 807.644775 2010-06-27T08:13:09Z 804.280273 2010-06-27T08:13:25Z 803.799560 2010-06-27T08:13:44Z 808.605957 2010-06-27T08:13:56Z 815.335449 2010-06-27T08:14:10Z 820.141846 2010-06-27T08:14:25Z 823.025879 2010-06-27T08:14:38Z 823.987060 2010-06-27T08:14:52Z 823.506592 2010-06-27T08:15:09Z 823.987060 2010-06-27T08:15:24Z 829.274414 2010-06-27T08:15:35Z 838.406982 2010-06-27T08:15:50Z 845.616943 2010-06-27T08:16:05Z 848.020264 2010-06-27T08:16:16Z 850.904053 2010-06-27T08:16:30Z 847.539551 2010-06-27T08:16:39Z 848.500732 2010-06-27T08:16:51Z 852.345947 2010-06-27T08:17:04Z 856.671875 2010-06-27T08:17:14Z 866.285156 2010-06-27T08:17:29Z 866.765869 2010-06-27T08:17:42Z 861.959473 2010-06-27T08:17:49Z 860.036621 2010-06-27T08:17:57Z 868.207764 2010-06-27T08:18:11Z 866.285156 2010-06-27T08:18:21Z 867.246582 2010-06-27T08:18:35Z 870.130371 2010-06-27T08:18:43Z 876.379150 2010-06-27T08:18:55Z 871.572266 2010-06-27T08:19:07Z 872.533691 2010-06-27T08:19:22Z 877.821045 2010-06-27T08:19:32Z 876.379150 2010-06-27T08:19:50Z 886.472900 2010-06-27T08:20:09Z 892.721680 2010-06-27T08:20:26Z 906.660400 2010-06-27T08:20:43Z 908.583252 2010-06-27T08:21:01Z 902.815185 2010-06-27T08:21:18Z 897.528076 2010-06-27T08:21:34Z 897.528076 2010-06-27T08:21:48Z 895.605469 2010-06-27T08:22:03Z 893.682861 2010-06-27T08:22:20Z 897.047363 2010-06-27T08:22:30Z 899.450684 2010-06-27T08:22:43Z 901.373291 2010-06-27T08:22:51Z 911.467285 2010-06-27T08:23:06Z 910.505859 2010-06-27T08:23:15Z 917.715576 2010-06-27T08:23:26Z 918.196289 2010-06-27T08:23:37Z 922.522217 2010-06-27T08:23:46Z 926.367676 2010-06-27T08:23:51Z 922.522217 2010-06-27T08:23:57Z 924.445068 2010-06-27T08:24:10Z 923.002930 2010-06-27T08:24:14Z 919.638428 2010-06-27T08:24:23Z 914.351074 2010-06-27T08:24:35Z 917.235107 2010-06-27T08:24:50Z 917.715576 2010-06-27T08:24:57Z 924.925781 2010-06-27T08:25:08Z 916.754394 2010-06-27T08:25:15Z 912.909180 2010-06-27T08:25:22Z 909.544678 2010-06-27T08:25:34Z 910.025147 2010-06-27T08:25:42Z 920.599609 2010-06-27T08:25:54Z 919.157715 2010-06-27T08:26:09Z 919.638428 2010-06-27T08:26:23Z 921.560791 2010-06-27T08:26:36Z 927.809570 2010-06-27T08:26:50Z 925.886963 2010-06-27T08:27:04Z 928.770996 2010-06-27T08:27:21Z 934.058106 2010-06-27T08:27:37Z 935.500000 2010-06-27T08:27:49Z 935.500000 2010-06-27T08:27:58Z 943.671387 2010-06-27T08:28:16Z 952.803711 2010-06-27T08:28:33Z 967.704102 2010-06-27T08:28:47Z 969.626953 2010-06-27T08:28:57Z 971.068848 2010-06-27T08:29:09Z 972.991699 2010-06-27T08:29:19Z 971.068848 2010-06-27T08:29:32Z 970.107422 2010-06-27T08:29:48Z 964.820312 2010-06-27T08:29:57Z 972.991699 2010-06-27T08:30:14Z 982.604736 2010-06-27T08:30:29Z 984.046631 2010-06-27T08:30:41Z 991.737305 2010-06-27T08:31:01Z 988.372803 2010-06-27T08:31:15Z 988.372803 2010-06-27T08:31:28Z 982.124023 2010-06-27T08:31:43Z 985.008057 2010-06-27T08:31:56Z 987.891846 2010-06-27T08:32:04Z 991.256592 2010-06-27T08:32:23Z 994.140625 2010-06-27T08:32:37Z 996.063232 2010-06-27T08:32:54Z 997.985840 2010-06-27T08:33:09Z 1000.389160 2010-06-27T08:33:24Z 1022.499512 2010-06-27T08:33:43Z 1043.648438 2010-06-27T08:33:58Z 1035.957764 2010-06-27T08:34:10Z 1029.709229 2010-06-27T08:34:20Z 1027.786621 2010-06-27T08:34:31Z 1032.593262 2010-06-27T08:34:45Z 1030.670654 2010-06-27T08:34:59Z 1026.344727 2010-06-27T08:35:14Z 1034.515869 2010-06-27T08:35:28Z 1039.322510 2010-06-27T08:35:43Z 1044.609619 2010-06-27T08:35:57Z 1050.377686 2010-06-27T08:36:11Z 1044.129150 2010-06-27T08:36:23Z 1039.322510 2010-06-27T08:36:34Z 1037.880615 2010-06-27T08:36:41Z 1033.554443 2010-06-27T08:36:50Z 1037.880615 2010-06-27T08:37:02Z 1039.322510 2010-06-27T08:37:16Z 1038.842041 2010-06-27T08:37:23Z 1039.322510 2010-06-27T08:37:31Z 1056.626221 2010-06-27T08:39:06Z 1054.223144 2010-06-27T08:40:32Z 1053.742432 2010-06-27T08:40:41Z 1053.742432 2010-06-27T08:40:53Z 1062.394043 2010-06-27T08:41:09Z 1070.084717 2010-06-27T08:41:19Z 1062.394043 2010-06-27T08:41:29Z 1057.587646 2010-06-27T08:41:45Z 1063.355469 2010-06-27T08:41:58Z 1060.952148 2010-06-27T08:42:14Z 1058.548828 2010-06-27T08:42:27Z 1066.719971 2010-06-27T08:42:44Z 1070.084717 2010-06-27T08:42:52Z 1073.929932 2010-06-27T08:43:10Z 1071.526611 2010-06-27T08:43:54Z 1078.255859 2010-06-27T08:47:10Z 1083.542969 2010-06-27T08:48:49Z 1078.255859 2010-06-27T08:50:33Z 1082.101074 2010-06-27T08:50:54Z 1086.907715 2010-06-27T08:51:07Z 1090.752930 2010-06-27T08:51:20Z 1086.427246 2010-06-27T08:51:35Z 1088.830566 2010-06-27T08:51:51Z 1073.449463 2010-06-27T08:52:17Z 1082.581787 2010-06-27T08:52:29Z 1087.388428 2010-06-27T08:52:40Z 1091.233643 2010-06-27T08:52:58Z 1092.675781 2010-06-27T08:53:08Z 1094.598144 2010-06-27T08:53:17Z 1096.520996 2010-06-27T08:53:26Z 1098.443359 2010-06-27T08:53:36Z 1101.327637 2010-06-27T08:53:52Z 1107.095459 2010-06-27T08:54:08Z 1112.382568 2010-06-27T08:54:26Z 1117.669922 2010-06-27T08:54:44Z 1120.073242 2010-06-27T08:54:56Z 1118.631348 2010-06-27T08:55:05Z 1120.073242 2010-06-27T08:55:18Z 1121.034668 2010-06-27T08:55:27Z 1121.995850 2010-06-27T08:55:45Z 1124.879883 2010-06-27T08:56:01Z 1126.802490 2010-06-27T08:56:10Z 1128.244385 2010-06-27T08:56:19Z 1129.686279 2010-06-27T08:56:29Z 1130.166992 2010-06-27T08:56:38Z 1133.531738 2010-06-27T08:56:54Z 1136.415771 2010-06-27T08:57:06Z 1141.702881 2010-06-27T08:57:18Z 1145.548096 2010-06-27T08:57:33Z 1146.509521 2010-06-27T08:57:45Z 1147.951416 2010-06-27T08:57:55Z 1148.912842 2010-06-27T08:58:06Z 1152.277344 2010-06-27T08:58:22Z 1156.122559 2010-06-27T08:58:37Z 1161.409912 2010-06-27T08:58:54Z 1159.967773 2010-06-27T08:59:39Z 1161.409912 2010-06-27T08:59:53Z 1162.851807 2010-06-27T09:00:09Z 1163.332519 2010-06-27T09:00:18Z 1165.255371 2010-06-27T09:00:28Z 1166.216553 2010-06-27T09:00:37Z 1167.658447 2010-06-27T09:00:52Z 1169.100586 2010-06-27T09:01:02Z 1172.465088 2010-06-27T09:01:12Z 1174.868408 2010-06-27T09:01:20Z 1175.829590 2010-06-27T09:01:29Z 1176.791016 2010-06-27T09:01:40Z 1176.791016 2010-06-27T09:01:49Z 1180.155762 2010-06-27T09:02:05Z 1183.039551 2010-06-27T09:02:15Z 1185.923584 2010-06-27T09:02:30Z 1188.807617 2010-06-27T09:02:44Z 1190.249512 2010-06-27T09:03:01Z 1192.652832 2010-06-27T09:03:18Z 1197.940186 2010-06-27T09:03:35Z 1200.343506 2010-06-27T09:03:50Z 1202.746582 2010-06-27T09:04:08Z 1206.111084 2010-06-27T09:04:25Z 1207.553223 2010-06-27T09:04:39Z 1209.475830 2010-06-27T09:04:55Z 1210.917725 2010-06-27T09:05:05Z 1215.243896 2010-06-27T09:05:21Z 1216.205078 2010-06-27T09:05:36Z 1217.166504 2010-06-27T09:05:52Z 1219.089111 2010-06-27T09:06:03Z 1220.531006 2010-06-27T09:06:12Z 1221.972900 2010-06-27T09:06:22Z 1223.895508 2010-06-27T09:06:38Z 1226.779541 2010-06-27T09:06:48Z 1228.221680 2010-06-27T09:06:57Z 1232.066894 2010-06-27T09:07:12Z 1234.470215 2010-06-27T09:07:21Z 1233.989502 2010-06-27T09:07:29Z 1236.873291 2010-06-27T09:07:42Z 1239.276611 2010-06-27T09:07:57Z 1242.641357 2010-06-27T09:08:12Z 1248.409180 2010-06-27T09:08:30Z 1251.293213 2010-06-27T09:08:39Z 1250.812500 2010-06-27T09:08:48Z 1252.254394 2010-06-27T09:08:57Z 1257.061035 2010-06-27T09:09:12Z 1254.657715 2010-06-27T09:09:23Z 1255.138428 2010-06-27T09:09:38Z 1266.193604 2010-06-27T09:09:53Z 1271.480713 2010-06-27T09:10:09Z 1275.806641 2010-06-27T09:10:24Z 1274.364746 2010-06-27T09:10:35Z 1272.442139 2010-06-27T09:10:44Z 1267.155029 2010-06-27T09:10:59Z 1263.309814 2010-06-27T09:11:12Z 1264.270996 2010-06-27T09:11:25Z 1271.000244 2010-06-27T09:11:33Z 1275.806641 2010-06-27T09:11:42Z 1281.094238 2010-06-27T09:11:57Z 1281.574707 2010-06-27T09:12:06Z 1276.768311 2010-06-27T09:12:15Z 1280.613525 2010-06-27T09:12:31Z 1284.939453 2010-06-27T09:12:47Z 1287.342529 2010-06-27T09:12:58Z 1291.668457 2010-06-27T09:13:13Z 1291.668457 2010-06-27T09:13:25Z 1293.591309 2010-06-27T09:13:37Z 1298.878418 2010-06-27T09:13:47Z 1301.281738 2010-06-27T09:14:00Z 1300.801025 2010-06-27T09:14:14Z 1304.165771 2010-06-27T09:14:27Z 1303.685059 2010-06-27T09:14:44Z 1304.646240 2010-06-27T09:14:53Z 1309.453125 2010-06-27T09:15:08Z 1315.220947 2010-06-27T09:15:24Z 1317.624023 2010-06-27T09:15:34Z 1315.701660 2010-06-27T09:15:49Z 1317.143555 2010-06-27T09:15:58Z 1316.662842 2010-06-27T09:16:07Z 1319.066162 2010-06-27T09:16:17Z 1321.469238 2010-06-27T09:16:26Z 1322.911377 2010-06-27T09:16:41Z 1325.314697 2010-06-27T09:16:56Z 1333.485840 2010-06-27T09:20:26Z 1334.927979 2010-06-27T09:20:41Z 1339.734375 2010-06-27T09:20:55Z 1342.137939 2010-06-27T09:21:07Z 1342.137939 2010-06-27T09:21:23Z 1345.502441 2010-06-27T09:21:39Z 1349.347656 2010-06-27T09:21:58Z 1353.192871 2010-06-27T09:22:15Z 1356.076904 2010-06-27T09:22:29Z 1356.557617 2010-06-27T09:22:40Z 1358.480225 2010-06-27T09:22:56Z 1361.364258 2010-06-27T09:23:11Z 1364.248047 2010-06-27T09:23:23Z 1367.132080 2010-06-27T09:23:38Z 1370.015869 2010-06-27T09:23:52Z 1371.938477 2010-06-27T09:24:03Z 1373.861328 2010-06-27T09:24:21Z 1376.745361 2010-06-27T09:24:35Z 1381.551758 2010-06-27T09:24:47Z 1385.396973 2010-06-27T09:25:02Z 1388.761963 2010-06-27T09:25:19Z 1388.761963 2010-06-27T09:25:35Z 1390.203857 2010-06-27T09:25:50Z 1389.723144 2010-06-27T09:26:00Z 1390.203857 2010-06-27T09:26:11Z 1391.165039 2010-06-27T09:26:21Z 1392.126465 2010-06-27T09:26:34Z 1392.126465 2010-06-27T09:26:43Z 1389.723144 2010-06-27T09:26:56Z 1392.126465 2010-06-27T09:27:14Z 1394.049072 2010-06-27T09:27:24Z 1396.452393 2010-06-27T09:27:35Z 1397.413574 2010-06-27T09:27:44Z 1401.258789 2010-06-27T09:28:00Z 1401.739502 2010-06-27T09:28:15Z 1407.507568 2010-06-27T09:28:30Z 1407.507568 2010-06-27T09:28:43Z 1410.872070 2010-06-27T09:29:09Z 1409.910644 2010-06-27T09:29:27Z 1410.391357 2010-06-27T09:29:40Z 1411.352783 2010-06-27T09:29:48Z 1419.043213 2010-06-27T09:35:05Z 1420.485352 2010-06-27T09:35:13Z 1419.523926 2010-06-27T09:35:23Z 1418.562500 2010-06-27T09:36:07Z 1383.955078 2010-06-27T09:37:42Z 1383.474365 2010-06-27T09:37:58Z 1375.303223 2010-06-27T09:38:19Z 1401.739502 2010-06-27T09:39:18Z 1432.501709 2010-06-27T09:44:32Z 1439.711670 2010-06-27T09:45:18Z 1432.982178 2010-06-27T09:46:10Z 1430.098389 2010-06-27T09:46:45Z 1433.943604 2010-06-27T09:47:35Z 1449.324707 2010-06-27T09:48:12Z 1452.689453 2010-06-27T09:49:11Z 1452.689453 2010-06-27T09:50:07Z 1416.639893 2010-06-27T09:53:08Z 1161.409912 2010-06-27T10:01:56Z 1077.775146 2010-06-27T10:04:17Z 1076.333252 2010-06-27T10:04:20Z 1075.852539 2010-06-27T10:04:25Z 1077.294678 2010-06-27T10:04:37Z 1070.084717 2010-06-27T10:07:52Z 1070.565430 2010-06-27T10:07:56Z 1010.482910 2010-06-27T10:09:44Z 1010.002197 2010-06-27T10:09:50Z 992.698731 2010-06-27T10:10:33Z 911.467285 2010-06-27T10:13:09Z 896.566894 2010-06-27T10:13:44Z 894.644043 2010-06-27T10:13:47Z 893.202148 2010-06-27T10:13:49Z 893.202148 2010-06-27T10:13:51Z 894.644043 2010-06-27T10:13:53Z 893.682861 2010-06-27T10:13:57Z 891.760010 2010-06-27T10:14:00Z 888.876221 2010-06-27T10:14:04Z 884.069580 2010-06-27T10:14:09Z 879.743652 2010-06-27T10:14:15Z 882.146973 2010-06-27T10:14:21Z 874.937012 2010-06-27T10:14:27Z 863.401367 2010-06-27T10:14:34Z 857.152588 2010-06-27T10:14:37Z 848.981445 2010-06-27T10:14:42Z 840.329590 2010-06-27T10:14:49Z 831.677734 2010-06-27T10:14:55Z 829.274414 2010-06-27T10:14:57Z 826.871094 2010-06-27T10:14:59Z 822.064453 2010-06-27T10:15:04Z 819.180664 2010-06-27T10:15:06Z 817.738525 2010-06-27T10:15:11Z 814.374023 2010-06-27T10:15:13Z 808.605957 2010-06-27T10:15:17Z 805.722168 2010-06-27T10:15:22Z 803.799560 2010-06-27T10:15:25Z 801.876953 2010-06-27T10:15:29Z 799.473633 2010-06-27T10:15:34Z 797.070312 2010-06-27T10:15:38Z 791.302246 2010-06-27T10:15:46Z 787.937744 2010-06-27T10:15:53Z 791.302246 2010-06-27T10:16:26Z 787.457031 2010-06-27T10:16:32Z 782.650635 2010-06-27T10:16:37Z 780.247315 2010-06-27T10:16:39Z 777.843750 2010-06-27T10:16:41Z 772.556641 2010-06-27T10:16:45Z 770.153320 2010-06-27T10:16:48Z 765.346924 2010-06-27T10:16:52Z 762.462647 2010-06-27T10:16:55Z 759.578857 2010-06-27T10:16:58Z 746.601074 2010-06-27T10:17:20Z 728.335938 2010-06-27T10:17:57Z 728.816650 2010-06-27T10:18:00Z 727.855225 2010-06-27T10:18:04Z 739.391113 2010-06-27T10:19:12Z 745.639648 2010-06-27T10:19:19Z 743.236328 2010-06-27T10:19:24Z 740.833008 2010-06-27T10:19:34Z 743.717041 2010-06-27T10:19:44Z 746.120361 2010-06-27T10:19:52Z 744.197754 2010-06-27T10:20:00Z 738.429932 2010-06-27T10:20:05Z 735.065430 2010-06-27T10:20:10Z 740.833008 2010-06-27T10:20:16Z 741.794434 2010-06-27T10:20:22Z 741.794434 2010-06-27T10:20:26Z 741.313721 2010-06-27T10:20:30Z 738.429932 2010-06-27T10:20:32Z 737.949219 2010-06-27T10:20:50Z 737.468506 2010-06-27T10:20:55Z 739.871826 2010-06-27T10:45:43Z 738.429932 2010-06-27T10:45:49Z 733.623291 2010-06-27T10:46:00Z 732.662109 2010-06-27T10:46:03Z 724.971435 2010-06-27T10:46:11Z 722.087402 2010-06-27T10:46:19Z 723.048828 2010-06-27T10:46:26Z 722.568115 2010-06-27T10:46:31Z 723.048828 2010-06-27T10:46:38Z 725.451904 2010-06-27T10:46:52Z 725.451904 2010-06-27T10:46:55Z 726.894043 2010-06-27T10:46:59Z 726.894043 2010-06-27T10:47:04Z 724.971435 2010-06-27T10:47:10Z 725.932617 2010-06-27T10:47:15Z 726.413330 2010-06-27T10:47:23Z 725.451904 2010-06-27T10:47:41Z 724.971435 2010-06-27T10:48:51Z 721.606690 2010-06-27T10:48:58Z 721.606690 2010-06-27T10:49:07Z 720.645508 2010-06-27T10:49:30Z 719.684326 2010-06-27T10:49:44Z 719.684326 2010-06-27T10:49:46Z 720.164795 2010-06-27T10:49:59Z 719.684326 2010-06-27T10:50:10Z 721.126221 2010-06-27T10:50:14Z 727.374756 2010-06-27T10:50:29Z 724.971435 2010-06-27T10:50:36Z 722.087402 2010-06-27T10:50:42Z 721.126221 2010-06-27T10:50:46Z 722.087402 2010-06-27T10:50:52Z 718.242188 2010-06-27T10:51:35Z 715.358154 2010-06-27T10:51:43Z 715.838867 2010-06-27T10:51:50Z 717.761475 2010-06-27T10:52:05Z 716.319580 2010-06-27T10:52:08Z 714.877441 2010-06-27T10:52:23Z 718.242188 2010-06-27T10:52:41Z 723.529541 2010-06-27T10:52:56Z 719.684326 2010-06-27T10:53:11Z 718.242188 2010-06-27T10:53:25Z 715.838867 2010-06-27T10:53:47Z 715.838867 2010-06-27T10:53:55Z 711.512940 2010-06-27T10:54:26Z 713.435547 2010-06-27T10:55:10Z 711.993652 2010-06-27T10:55:17Z 712.474121 2010-06-27T10:55:30Z 716.800293 2010-06-27T10:56:13Z 717.281006 2010-06-27T10:56:36Z 715.838867 2010-06-27T10:56:43Z 714.877441 2010-06-27T10:56:50Z 713.916016 2010-06-27T10:56:58Z 715.358154 2010-06-27T10:57:03Z 715.838867 2010-06-27T10:57:26Z 715.838867 2010-06-27T10:57:35Z 715.838867 2010-06-27T10:57:44Z 717.281006 2010-06-27T10:57:59Z 721.126221 2010-06-27T10:58:36Z 720.645508 2010-06-27T10:58:43Z 715.838867 2010-06-27T10:59:00Z 713.916016 2010-06-27T10:59:08Z 712.474121 2010-06-27T10:59:17Z 711.512940 2010-06-27T10:59:32Z 712.474121 2010-06-27T10:59:37Z 715.838867 2010-06-27T10:59:54Z 716.319580 2010-06-27T11:00:01Z 717.281006 2010-06-27T11:00:12Z 716.800293 2010-06-27T11:00:18Z 716.800293 2010-06-27T11:00:26Z 717.761475 2010-06-27T11:00:34Z 717.281006 2010-06-27T11:00:40Z 716.800293 2010-06-27T11:00:48Z 716.800293 2010-06-27T11:00:58Z 716.800293 2010-06-27T11:01:04Z 716.319580 2010-06-27T11:01:11Z 715.838867 2010-06-27T11:01:20Z 715.838867 2010-06-27T11:01:28Z 715.838867 2010-06-27T11:01:36Z 715.358154 2010-06-27T11:01:45Z 713.916016 2010-06-27T11:01:56Z 714.396728 2010-06-27T11:02:05Z 714.396728 2010-06-27T11:02:13Z 713.435547 2010-06-27T11:02:22Z 713.435547 2010-06-27T11:02:27Z 713.916016 2010-06-27T11:02:36Z 714.877441 2010-06-27T11:02:46Z 714.396728 2010-06-27T11:02:54Z 714.396728 2010-06-27T11:03:00Z 713.916016 2010-06-27T11:03:09Z 712.954834 2010-06-27T11:03:12Z 711.993652 2010-06-27T11:03:15Z 711.512940 2010-06-27T11:03:17Z 711.512940 2010-06-27T11:03:20Z 711.512940 2010-06-27T11:03:23Z 711.993652 2010-06-27T11:03:26Z 712.954834 2010-06-27T11:03:30Z 715.358154 2010-06-27T11:03:36Z 713.916016 2010-06-27T11:03:43Z 713.435547 2010-06-27T11:03:46Z 712.954834 2010-06-27T11:03:49Z 712.474121 2010-06-27T11:03:54Z 710.551514 2010-06-27T11:04:00Z 709.590332 2010-06-27T11:04:07Z 709.109619 2010-06-27T11:04:15Z 709.109619 2010-06-27T11:04:22Z 708.628906 2010-06-27T11:04:28Z 708.628906 2010-06-27T11:04:35Z 708.628906 2010-06-27T11:04:39Z 708.628906 2010-06-27T11:04:42Z 709.590332 2010-06-27T11:04:52Z 709.590332 2010-06-27T11:04:58Z 709.590332 2010-06-27T11:05:06Z 710.551514 2010-06-27T11:05:18Z 711.032227 2010-06-27T11:05:24Z 711.512940 2010-06-27T11:05:28Z 711.512940 2010-06-27T11:05:30Z 711.512940 2010-06-27T11:05:32Z 711.512940 2010-06-27T11:05:36Z 711.512940 2010-06-27T11:05:39Z 711.512940 2010-06-27T11:05:43Z 711.032227 2010-06-27T11:05:49Z 711.032227 2010-06-27T11:05:52Z 711.032227 2010-06-27T11:05:55Z 711.032227 2010-06-27T11:05:57Z 711.512940 2010-06-27T11:06:01Z 711.512940 2010-06-27T11:06:04Z 711.993652 2010-06-27T11:06:07Z 712.954834 2010-06-27T11:06:10Z 712.954834 2010-06-27T11:06:12Z 712.954834 2010-06-27T11:06:17Z 713.435547 2010-06-27T11:06:22Z 714.396728 2010-06-27T11:06:28Z 714.877441 2010-06-27T11:06:35Z 714.877441 2010-06-27T11:06:39Z 715.838867 2010-06-27T11:06:42Z 717.761475 2010-06-27T11:06:46Z 720.164795 2010-06-27T11:06:49Z 723.048828 2010-06-27T11:06:56Z 725.451904 2010-06-27T11:07:03Z 725.932617 2010-06-27T11:07:13Z 725.451904 2010-06-27T11:07:19Z 724.971435 2010-06-27T11:07:23Z 723.048828 2010-06-27T11:07:27Z 724.010010 2010-06-27T11:07:40Z 727.374756 2010-06-27T11:07:50Z 731.700440 2010-06-27T11:08:14Z 733.623291 2010-06-27T11:08:25Z 734.584717 2010-06-27T11:08:34Z 733.142578 2010-06-27T11:08:41Z 732.662109 2010-06-27T11:08:47Z 732.662109 2010-06-27T11:08:51Z 728.335938 2010-06-27T11:09:02Z 718.242188 2010-06-27T11:09:33Z 718.242188 2010-06-27T11:09:38Z 719.203613 2010-06-27T11:09:43Z 718.722900 2010-06-27T11:09:52Z 711.512940 2010-06-27T11:10:08Z 705.745117 2010-06-27T11:10:23Z 706.225586 2010-06-27T11:10:30Z 705.264404 2010-06-27T11:10:35Z 703.341797 2010-06-27T11:10:42Z 703.822510 2010-06-27T11:10:50Z 703.822510 2010-06-27T11:10:57Z 703.341797 2010-06-27T11:11:00Z 700.458008 2010-06-27T11:11:07Z 699.977051 2010-06-27T11:11:09Z 699.977051 2010-06-27T11:11:21Z 699.015625 2010-06-27T11:11:28Z 699.015625 2010-06-27T11:11:30Z 699.015625 2010-06-27T11:11:55Z 698.054443 2010-06-27T11:11:57Z 698.054443 2010-06-27T11:12:03Z 698.054443 2010-06-27T11:12:11Z 698.054443 2010-06-27T11:12:16Z 698.054443 2010-06-27T11:12:18Z 698.054443 2010-06-27T11:12:20Z 699.496338 2010-06-27T11:12:23Z 700.458008 2010-06-27T11:12:28Z 702.380371 2010-06-27T11:12:32Z 702.380371 2010-06-27T11:12:37Z 705.264404 2010-06-27T11:12:44Z 704.303223 2010-06-27T11:13:01Z 702.380371 2010-06-27T11:13:34Z 703.341797 2010-06-27T11:13:43Z 703.822510 2010-06-27T11:13:50Z 705.264404 2010-06-27T11:13:57Z 707.187012 2010-06-27T11:14:05Z 708.148438 2010-06-27T11:14:12Z 710.070801 2010-06-27T11:14:19Z 718.242188 2010-06-27T11:14:27Z 721.606690 2010-06-27T11:14:35Z 721.606690 2010-06-27T11:14:43Z 723.048828 2010-06-27T11:14:48Z 722.087402 2010-06-27T11:14:52Z 723.048828 2010-06-27T11:14:56Z 724.010010 2010-06-27T11:15:01Z 722.568115 2010-06-27T11:15:07Z 722.568115 2010-06-27T11:15:10Z 723.529541 2010-06-27T11:15:13Z 722.568115 2010-06-27T11:15:20Z 721.126221 2010-06-27T11:15:25Z 720.645508 2010-06-27T11:15:32Z 724.010010 2010-06-27T11:15:40Z 727.374756 2010-06-27T11:15:49Z 729.777832 2010-06-27T11:15:54Z 733.142578 2010-06-27T11:16:04Z 732.662109 2010-06-27T11:16:09Z 732.181397 2010-06-27T11:16:16Z 732.662109 2010-06-27T11:16:23Z 734.104004 2010-06-27T11:16:29Z 740.833008 2010-06-27T11:16:36Z 740.352539 2010-06-27T11:16:42Z 740.833008 2010-06-27T11:16:51Z 740.833008 2010-06-27T11:16:59Z 741.794434 2010-06-27T11:17:08Z 742.275147 2010-06-27T11:17:16Z 744.197754 2010-06-27T11:17:24Z 744.678223 2010-06-27T11:17:30Z 747.562256 2010-06-27T11:17:39Z 750.446533 2010-06-27T11:17:46Z 750.446533 2010-06-27T11:17:54Z 751.407715 2010-06-27T11:18:03Z 752.368897 2010-06-27T11:18:12Z 752.368897 2010-06-27T11:18:17Z 753.330322 2010-06-27T11:18:42Z 756.694824 2010-06-27T11:18:49Z 758.136963 2010-06-27T11:18:55Z 761.020752 2010-06-27T11:19:01Z 761.020752 2010-06-27T11:19:07Z 764.866211 2010-06-27T11:19:15Z 760.540039 2010-06-27T11:19:20Z 755.733643 2010-06-27T11:19:28Z 752.368897 2010-06-27T11:19:35Z 751.888428 2010-06-27T11:19:37Z 750.446533 2010-06-27T11:19:45Z 753.330322 2010-06-27T11:19:51Z 755.252930 2010-06-27T11:19:58Z 754.772217 2010-06-27T11:20:08Z 751.888428 2010-06-27T11:20:15Z 750.446533 2010-06-27T11:20:23Z 749.485107 2010-06-27T11:20:31Z 749.004394 2010-06-27T11:20:35Z 749.004394 2010-06-27T11:20:44Z 749.004394 2010-06-27T11:20:52Z 749.004394 2010-06-27T11:21:00Z 747.562256 2010-06-27T11:21:08Z 748.523682 2010-06-27T11:21:15Z 752.849609 2010-06-27T11:21:22Z 755.733643 2010-06-27T11:21:27Z 755.252930 2010-06-27T11:21:35Z 759.578857 2010-06-27T11:21:44Z 761.982178 2010-06-27T11:21:52Z 764.385498 2010-06-27T11:21:57Z 762.943359 2010-06-27T11:22:06Z 762.462647 2010-06-27T11:22:14Z 761.982178 2010-06-27T11:22:23Z 758.136963 2010-06-27T11:22:31Z 754.772217 2010-06-27T11:22:39Z 751.888428 2010-06-27T11:22:48Z 751.407715 2010-06-27T11:22:52Z 750.927002 2010-06-27T11:22:58Z 749.965820 2010-06-27T11:23:05Z 747.081543 2010-06-27T11:23:14Z 744.197754 2010-06-27T11:23:20Z 741.794434 2010-06-27T11:23:27Z 740.833008 2010-06-27T11:23:33Z 741.313721 2010-06-27T11:23:40Z 741.313721 2010-06-27T11:23:42Z 741.794434 2010-06-27T11:23:52Z 740.833008 2010-06-27T11:23:59Z 738.910644 2010-06-27T11:24:09Z 737.468506 2010-06-27T11:24:19Z 736.987793 2010-06-27T11:24:26Z 736.026611 2010-06-27T11:24:36Z 735.545898 2010-06-27T11:24:38Z 735.545898 2010-06-27T11:24:43Z 735.545898 2010-06-27T11:24:45Z 735.065430 2010-06-27T11:24:48Z 733.623291 2010-06-27T11:24:52Z 732.181397 2010-06-27T11:24:55Z 730.739258 2010-06-27T11:24:57Z 726.413330 2010-06-27T11:25:03Z 725.451904 2010-06-27T11:25:06Z 725.932617 2010-06-27T11:25:08Z 726.894043 2010-06-27T11:25:10Z 729.777832 2010-06-27T11:25:16Z 731.700440 2010-06-27T11:25:26Z 732.181397 2010-06-27T11:25:35Z 732.662109 2010-06-27T11:25:43Z 733.623291 2010-06-27T11:25:49Z 733.623291 2010-06-27T11:25:52Z 734.584717 2010-06-27T11:25:57Z 733.623291 2010-06-27T11:26:07Z 733.142578 2010-06-27T11:26:16Z 732.662109 2010-06-27T11:26:23Z 734.104004 2010-06-27T11:26:33Z 735.545898 2010-06-27T11:26:41Z 736.507324 2010-06-27T11:26:45Z 736.987793 2010-06-27T11:26:49Z 737.468506 2010-06-27T11:26:58Z 736.507324 2010-06-27T11:27:06Z 736.507324 2010-06-27T11:27:14Z 735.545898 2010-06-27T11:27:21Z 733.142578 2010-06-27T11:27:27Z 729.297119 2010-06-27T11:27:34Z 723.048828 2010-06-27T11:27:40Z 717.281006 2010-06-27T11:27:46Z 716.319580 2010-06-27T11:27:47Z 712.954834 2010-06-27T11:27:52Z 712.954834 2010-06-27T11:27:56Z 712.954834 2010-06-27T11:28:01Z 710.070801 2010-06-27T11:28:08Z 707.187012 2010-06-27T11:28:14Z 706.225586 2010-06-27T11:28:18Z 706.706299 2010-06-27T11:28:20Z 707.187012 2010-06-27T11:28:22Z 707.667725 2010-06-27T11:28:26Z 707.667725 2010-06-27T11:28:34Z 707.667725 2010-06-27T11:28:37Z 707.187012 2010-06-27T11:28:41Z 708.628906 2010-06-27T11:28:45Z 708.628906 2010-06-27T11:28:47Z 708.148438 2010-06-27T11:28:54Z 708.148438 2010-06-27T11:29:01Z 708.148438 2010-06-27T11:29:06Z 708.148438 2010-06-27T11:29:11Z 707.187012 2010-06-27T11:29:22Z 706.225586 2010-06-27T11:29:31Z 704.783691 2010-06-27T11:29:36Z 705.264404 2010-06-27T11:29:39Z 707.187012 2010-06-27T11:29:49Z 709.590332 2010-06-27T11:29:56Z 712.474121 2010-06-27T11:30:04Z 714.396728 2010-06-27T11:30:12Z 717.761475 2010-06-27T11:30:23Z 719.684326 2010-06-27T11:30:32Z 723.048828 2010-06-27T11:30:42Z 725.451904 2010-06-27T11:30:53Z 727.374756 2010-06-27T11:31:01Z 730.258545 2010-06-27T11:31:11Z 730.739258 2010-06-27T11:31:19Z 730.258545 2010-06-27T11:31:25Z 728.335938 2010-06-27T11:31:31Z 725.932617 2010-06-27T11:31:37Z 723.529541 2010-06-27T11:31:43Z 720.645508 2010-06-27T11:31:49Z 721.126221 2010-06-27T11:31:55Z 722.087402 2010-06-27T11:32:00Z 723.048828 2010-06-27T11:32:06Z 723.048828 2010-06-27T11:32:13Z 721.606690 2010-06-27T11:32:22Z 720.645508 2010-06-27T11:32:28Z 720.645508 2010-06-27T11:32:34Z 721.126221 2010-06-27T11:32:41Z 721.606690 2010-06-27T11:32:49Z 721.606690 2010-06-27T11:32:52Z 721.126221 2010-06-27T11:32:58Z 721.126221 2010-06-27T11:33:00Z 721.126221 2010-06-27T11:33:02Z 720.164795 2010-06-27T11:33:11Z 722.087402 2010-06-27T11:33:18Z 722.087402 2010-06-27T11:33:20Z 722.568115 2010-06-27T11:33:23Z 726.413330 2010-06-27T11:33:28Z 724.490723 2010-06-27T11:33:34Z 723.048828 2010-06-27T11:33:40Z 722.087402 2010-06-27T11:33:43Z 721.606690 2010-06-27T11:33:51Z 723.048828 2010-06-27T11:34:01Z 724.010010 2010-06-27T11:34:06Z 723.048828 2010-06-27T11:34:12Z 722.087402 2010-06-27T11:34:18Z 720.164795 2010-06-27T11:34:21Z 719.684326 2010-06-27T11:34:29Z 719.684326 2010-06-27T11:34:33Z 719.203613 2010-06-27T11:34:37Z 719.203613 2010-06-27T11:34:46Z 719.203613 2010-06-27T11:34:56Z 719.684326 2010-06-27T11:34:58Z 719.684326 2010-06-27T11:35:02Z 719.684326 2010-06-27T11:35:11Z 721.126221 2010-06-27T11:35:16Z 723.529541 2010-06-27T11:35:23Z 724.490723 2010-06-27T11:35:31Z 724.971435 2010-06-27T11:35:35Z 725.451904 2010-06-27T11:35:44Z 724.971435 2010-06-27T11:35:47Z 724.490723 2010-06-27T11:35:52Z 723.529541 2010-06-27T11:35:58Z 724.490723 2010-06-27T11:36:05Z 724.010010 2010-06-27T11:36:13Z 723.529541 2010-06-27T11:36:21Z 724.010010 2010-06-27T11:36:31Z 724.490723 2010-06-27T11:36:40Z 725.451904 2010-06-27T11:36:47Z 725.932617 2010-06-27T11:36:56Z 726.894043 2010-06-27T11:37:02Z 727.855225 2010-06-27T11:37:08Z 728.816650 2010-06-27T11:37:15Z 729.297119 2010-06-27T11:37:20Z 730.739258 2010-06-27T11:37:40Z 730.739258 2010-06-27T11:37:47Z 731.700440 2010-06-27T11:37:53Z 731.700440 2010-06-27T11:38:00Z 731.700440 2010-06-27T11:38:07Z 731.700440 2010-06-27T11:38:11Z 730.739258 2010-06-27T11:38:15Z 729.777832 2010-06-27T11:38:19Z 727.374756 2010-06-27T11:38:28Z 726.894043 2010-06-27T11:38:31Z 726.413330 2010-06-27T11:38:36Z 724.971435 2010-06-27T11:38:38Z 724.010010 2010-06-27T11:38:41Z 722.568115 2010-06-27T11:38:48Z 722.568115 2010-06-27T11:38:52Z 723.048828 2010-06-27T11:38:54Z 723.048828 2010-06-27T11:38:57Z 723.048828 2010-06-27T11:38:59Z 723.048828 2010-06-27T11:39:01Z 724.010010 2010-06-27T11:39:04Z 724.010010 2010-06-27T11:39:07Z 723.529541 2010-06-27T11:39:13Z 723.048828 2010-06-27T11:39:20Z 722.568115 2010-06-27T11:39:26Z 723.529541 2010-06-27T11:39:32Z 725.451904 2010-06-27T11:39:39Z 724.971435 2010-06-27T11:39:42Z 724.490723 2010-06-27T11:39:50Z 727.374756 2010-06-27T11:39:59Z 728.335938 2010-06-27T11:40:02Z 729.777832 2010-06-27T11:40:10Z 731.219971 2010-06-27T11:40:17Z 731.219971 2010-06-27T11:40:25Z 730.739258 2010-06-27T11:40:34Z 730.258545 2010-06-27T11:40:40Z 731.700440 2010-06-27T11:40:49Z 731.700440 2010-06-27T11:40:56Z 730.739258 2010-06-27T11:41:03Z 729.777832 2010-06-27T11:41:09Z 735.065430 2010-06-27T11:42:07Z 737.949219 2010-06-27T11:42:14Z 738.910644 2010-06-27T11:42:22Z 739.391113 2010-06-27T11:42:29Z 741.313721 2010-06-27T11:42:38Z 739.391113 2010-06-27T11:42:43Z 737.468506 2010-06-27T11:42:51Z 736.987793 2010-06-27T11:42:57Z 736.987793 2010-06-27T11:43:08Z 737.949219 2010-06-27T11:43:17Z 739.391113 2010-06-27T11:43:22Z 740.352539 2010-06-27T11:43:32Z 739.871826 2010-06-27T11:43:40Z 737.468506 2010-06-27T11:43:49Z 737.949219 2010-06-27T11:43:54Z 736.026611 2010-06-27T11:44:01Z 734.104004 2010-06-27T11:44:09Z 736.026611 2010-06-27T11:44:19Z 736.987793 2010-06-27T11:44:26Z 736.026611 2010-06-27T11:44:32Z 734.584717 2010-06-27T11:44:38Z 732.181397 2010-06-27T11:44:46Z 731.219971 2010-06-27T11:44:50Z 730.739258 2010-06-27T11:44:53Z 731.700440 2010-06-27T11:44:57Z 731.219971 2010-06-27T11:45:02Z 731.219971 2010-06-27T11:45:09Z 730.258545 2010-06-27T11:45:15Z 734.104004 2010-06-27T11:45:20Z 735.065430 2010-06-27T11:45:26Z 734.584717 2010-06-27T11:45:31Z 736.507324 2010-06-27T11:45:39Z 737.468506 2010-06-27T11:45:44Z 735.545898 2010-06-27T11:45:49Z 737.468506 2010-06-27T11:45:53Z 734.584717 2010-06-27T11:45:57Z 731.700440 2010-06-27T11:46:03Z 730.739258 2010-06-27T11:46:11Z 730.258545 2010-06-27T11:46:14Z 726.894043 2010-06-27T11:46:23Z 725.451904 2010-06-27T11:46:28Z 723.529541 2010-06-27T11:46:31Z 719.203613 2010-06-27T11:46:41Z 713.435547 2010-06-27T11:46:57Z 711.993652 2010-06-27T11:47:08Z 715.358154 2010-06-27T11:47:17Z 725.451904 2010-06-27T11:47:31Z 720.645508 2010-06-27T11:47:35Z 720.645508 2010-06-27T11:47:41Z 717.281006 2010-06-27T11:47:51Z 714.877441 2010-06-27T11:48:25Z 716.800293 2010-06-27T11:48:44Z 717.281006 2010-06-27T11:48:47Z 717.281006 2010-06-27T11:48:58Z 722.568115 2010-06-27T11:49:23Z 725.451904 2010-06-27T11:49:38Z 726.894043 2010-06-27T11:49:47Z 728.816650 2010-06-27T11:49:59Z 729.777832 2010-06-27T11:50:09Z 730.258545 2010-06-27T11:50:12Z 731.700440 2010-06-27T11:50:22Z 731.219971 2010-06-27T11:50:37Z 731.219971 2010-06-27T11:50:48Z 731.219971 2010-06-27T11:50:56Z 731.700440 2010-06-27T11:51:06Z 732.181397 2010-06-27T11:51:10Z 733.142578 2010-06-27T11:51:44Z 733.142578 2010-06-27T11:51:48Z 731.219971 2010-06-27T11:51:51Z 734.104004 2010-06-27T11:52:01Z 734.584717 2010-06-27T11:52:06Z 736.987793 2010-06-27T11:52:12Z 737.949219 2010-06-27T11:52:16Z 742.275147 2010-06-27T11:52:23Z 746.601074 2010-06-27T11:52:29Z 747.562256 2010-06-27T11:52:35Z 745.158935 2010-06-27T11:52:37Z 745.158935 2010-06-27T11:52:43Z 745.639648 2010-06-27T11:52:45Z 743.717041 2010-06-27T11:52:49Z 740.833008 2010-06-27T11:52:53Z 736.507324 2010-06-27T11:52:59Z 733.623291 2010-06-27T11:53:02Z 733.623291 2010-06-27T11:53:04Z 736.507324 2010-06-27T11:53:08Z 737.468506 2010-06-27T11:53:12Z 736.507324 2010-06-27T11:53:17Z 736.507324 2010-06-27T11:53:20Z 736.026611 2010-06-27T11:53:24Z 731.700440 2010-06-27T11:53:27Z 729.297119 2010-06-27T11:53:30Z 729.777832 2010-06-27T11:53:34Z 731.219971 2010-06-27T11:53:40Z 732.662109 2010-06-27T11:53:45Z 733.142578 2010-06-27T11:53:51Z 735.545898 2010-06-27T11:53:58Z 733.623291 2010-06-27T11:54:05Z 729.297119 2010-06-27T11:54:11Z 725.451904 2010-06-27T11:54:15Z 719.203613 2010-06-27T11:54:20Z 718.242188 2010-06-27T11:54:22Z 717.761475 2010-06-27T11:54:27Z 717.761475 2010-06-27T11:54:29Z 717.761475 2010-06-27T11:54:34Z 716.319580 2010-06-27T11:54:39Z 717.281006 2010-06-27T11:54:42Z 721.126221 2010-06-27T11:54:48Z 723.529541 2010-06-27T11:54:55Z 723.529541 2010-06-27T11:54:59Z 724.971435 2010-06-27T11:55:05Z 725.451904 2010-06-27T11:55:08Z 725.932617 2010-06-27T11:55:12Z 726.894043 2010-06-27T11:55:20Z 726.413330 2010-06-27T11:55:24Z 725.932617 2010-06-27T11:55:28Z 723.529541 2010-06-27T11:55:33Z 723.529541 2010-06-27T11:55:37Z 724.490723 2010-06-27T11:55:40Z 723.529541 2010-06-27T11:55:43Z 718.242188 2010-06-27T11:55:48Z 715.838867 2010-06-27T11:55:55Z 715.358154 2010-06-27T11:55:57Z 713.916016 2010-06-27T11:56:01Z 713.435547 2010-06-27T11:56:04Z 710.551514 2010-06-27T11:56:08Z 711.512940 2010-06-27T11:56:11Z 714.396728 2010-06-27T11:56:14Z