2010-07-04T13:01:55Z 2010-07-04T07:06:04Z 727.855225 2010-07-04T07:06:04Z 727.855225 2010-07-04T07:06:11Z 727.855225 2010-07-04T07:06:18Z 727.855225 2010-07-04T07:06:26Z 727.374756 2010-07-04T07:06:29Z 727.374756 2010-07-04T07:06:33Z 727.374756 2010-07-04T07:06:40Z 726.413330 2010-07-04T07:06:47Z 727.374756 2010-07-04T07:06:52Z 728.816650 2010-07-04T07:06:58Z 729.777832 2010-07-04T07:07:04Z 728.335938 2010-07-04T07:07:08Z 727.855225 2010-07-04T07:07:14Z 727.374756 2010-07-04T07:07:20Z 727.855225 2010-07-04T07:07:26Z 728.335938 2010-07-04T07:07:31Z 729.777832 2010-07-04T07:07:35Z 727.855225 2010-07-04T07:07:39Z 726.894043 2010-07-04T07:07:41Z 730.739258 2010-07-04T07:07:48Z 730.258545 2010-07-04T07:07:54Z 732.662109 2010-07-04T07:08:02Z 733.142578 2010-07-04T07:08:11Z 733.623291 2010-07-04T07:08:18Z 732.662109 2010-07-04T07:08:23Z 733.623291 2010-07-04T07:08:27Z 731.700440 2010-07-04T07:08:32Z 734.104004 2010-07-04T07:08:38Z 736.026611 2010-07-04T07:08:44Z 735.065430 2010-07-04T07:08:51Z 730.739258 2010-07-04T07:08:57Z 729.297119 2010-07-04T07:09:06Z 728.816650 2010-07-04T07:09:13Z 728.335938 2010-07-04T07:09:17Z 729.297119 2010-07-04T07:09:21Z 730.739258 2010-07-04T07:09:26Z 730.258545 2010-07-04T07:09:31Z 730.739258 2010-07-04T07:09:37Z 728.816650 2010-07-04T07:09:42Z 728.335938 2010-07-04T07:09:48Z 731.219971 2010-07-04T07:09:55Z 734.584717 2010-07-04T07:10:00Z 737.949219 2010-07-04T07:10:08Z 739.391113 2010-07-04T07:10:11Z 739.391113 2010-07-04T07:10:14Z 743.717041 2010-07-04T07:10:19Z 739.871826 2010-07-04T07:10:22Z 736.026611 2010-07-04T07:10:26Z 733.623291 2010-07-04T07:10:29Z 732.181397 2010-07-04T07:10:33Z 733.623291 2010-07-04T07:10:38Z 736.987793 2010-07-04T07:10:45Z 738.429932 2010-07-04T07:10:49Z 739.391113 2010-07-04T07:10:54Z 739.871826 2010-07-04T07:10:58Z 739.391113 2010-07-04T07:11:02Z 739.391113 2010-07-04T07:11:05Z 739.871826 2010-07-04T07:11:15Z 739.391113 2010-07-04T07:11:20Z 739.391113 2010-07-04T07:11:23Z 742.275147 2010-07-04T07:11:33Z 742.275147 2010-07-04T07:11:36Z 742.275147 2010-07-04T07:11:43Z 739.871826 2010-07-04T07:11:51Z 738.910644 2010-07-04T07:12:00Z 741.313721 2010-07-04T07:12:08Z 742.755859 2010-07-04T07:12:16Z 742.755859 2010-07-04T07:12:22Z 743.236328 2010-07-04T07:12:25Z 743.717041 2010-07-04T07:12:29Z 745.639648 2010-07-04T07:12:38Z 744.197754 2010-07-04T07:12:46Z 742.275147 2010-07-04T07:12:53Z 746.120361 2010-07-04T07:12:59Z 751.407715 2010-07-04T07:13:08Z 752.368897 2010-07-04T07:13:17Z 752.368897 2010-07-04T07:13:20Z 751.407715 2010-07-04T07:13:30Z 749.965820 2010-07-04T07:13:34Z 748.523682 2010-07-04T07:13:36Z 752.368897 2010-07-04T07:13:42Z 747.562256 2010-07-04T07:13:47Z 744.678223 2010-07-04T07:13:49Z 739.391113 2010-07-04T07:13:55Z 748.043213 2010-07-04T07:14:04Z 752.849609 2010-07-04T07:14:10Z 756.214111 2010-07-04T07:14:15Z 759.578857 2010-07-04T07:14:18Z 759.098144 2010-07-04T07:14:23Z 759.578857 2010-07-04T07:14:28Z 759.098144 2010-07-04T07:14:30Z 759.098144 2010-07-04T07:14:32Z 761.501465 2010-07-04T07:14:37Z 763.424072 2010-07-04T07:14:41Z 761.020752 2010-07-04T07:14:45Z 761.020752 2010-07-04T07:14:47Z 761.020752 2010-07-04T07:14:53Z 761.982178 2010-07-04T07:15:01Z 761.982178 2010-07-04T07:15:04Z 765.346924 2010-07-04T07:15:10Z 765.346924 2010-07-04T07:15:18Z 765.827637 2010-07-04T07:15:25Z 765.827637 2010-07-04T07:15:29Z 767.750000 2010-07-04T07:15:33Z 772.075928 2010-07-04T07:15:43Z 772.075928 2010-07-04T07:15:51Z 770.634033 2010-07-04T07:15:58Z 770.634033 2010-07-04T07:16:00Z 770.634033 2010-07-04T07:16:05Z 770.634033 2010-07-04T07:16:14Z 769.192139 2010-07-04T07:16:19Z 768.711426 2010-07-04T07:16:25Z 770.634033 2010-07-04T07:16:30Z 773.518066 2010-07-04T07:16:36Z 773.518066 2010-07-04T07:16:40Z 786.015137 2010-07-04T07:19:16Z 781.689209 2010-07-04T07:19:23Z 778.324463 2010-07-04T07:19:29Z 776.401856 2010-07-04T07:19:34Z 778.324463 2010-07-04T07:19:38Z 782.169922 2010-07-04T07:19:42Z 786.015137 2010-07-04T07:19:46Z 788.418457 2010-07-04T07:19:48Z 797.070312 2010-07-04T07:19:55Z 802.357422 2010-07-04T07:20:02Z 796.109131 2010-07-04T07:20:07Z 795.147461 2010-07-04T07:20:11Z 788.418457 2010-07-04T07:20:20Z 786.015137 2010-07-04T07:20:26Z 783.131103 2010-07-04T07:20:33Z 782.169922 2010-07-04T07:20:41Z 781.689209 2010-07-04T07:20:46Z 780.247315 2010-07-04T07:20:51Z 782.650635 2010-07-04T07:20:57Z 780.247315 2010-07-04T07:21:02Z 782.650635 2010-07-04T07:21:08Z 788.418457 2010-07-04T07:21:15Z 791.782959 2010-07-04T07:21:22Z 793.224853 2010-07-04T07:21:30Z 794.186279 2010-07-04T07:21:39Z 795.147461 2010-07-04T07:21:47Z 795.628174 2010-07-04T07:21:55Z 796.589844 2010-07-04T07:22:06Z 797.070312 2010-07-04T07:22:16Z 798.512207 2010-07-04T07:22:25Z 798.512207 2010-07-04T07:22:32Z 798.512207 2010-07-04T07:22:41Z 799.954346 2010-07-04T07:22:49Z 802.838135 2010-07-04T07:22:57Z 805.722168 2010-07-04T07:23:06Z 806.683350 2010-07-04T07:23:16Z 807.644775 2010-07-04T07:23:22Z 807.644775 2010-07-04T07:23:30Z 807.644775 2010-07-04T07:23:36Z 809.567383 2010-07-04T07:23:41Z 811.970703 2010-07-04T07:23:48Z 812.932129 2010-07-04T07:23:54Z 813.412842 2010-07-04T07:24:02Z 814.854736 2010-07-04T07:24:08Z 817.738525 2010-07-04T07:24:16Z 819.661377 2010-07-04T07:24:22Z 821.103272 2010-07-04T07:24:31Z 820.622559 2010-07-04T07:24:38Z 828.793945 2010-07-04T07:24:47Z 834.561768 2010-07-04T07:24:55Z 836.003662 2010-07-04T07:25:00Z 839.848877 2010-07-04T07:25:06Z 838.406982 2010-07-04T07:25:12Z 838.887695 2010-07-04T07:25:19Z 840.810059 2010-07-04T07:25:26Z 837.445557 2010-07-04T07:25:32Z 837.926269 2010-07-04T07:25:39Z 838.406982 2010-07-04T07:25:46Z 839.848877 2010-07-04T07:25:56Z 842.732910 2010-07-04T07:26:04Z 845.136231 2010-07-04T07:26:11Z 847.058838 2010-07-04T07:26:19Z 848.500732 2010-07-04T07:26:29Z 854.268799 2010-07-04T07:26:39Z 857.633301 2010-07-04T07:26:45Z 851.384766 2010-07-04T07:27:16Z 853.788086 2010-07-04T07:27:25Z 854.268799 2010-07-04T07:27:30Z 854.268799 2010-07-04T07:27:36Z 849.942871 2010-07-04T07:27:42Z 848.020264 2010-07-04T07:27:49Z 850.904053 2010-07-04T07:27:55Z 854.749268 2010-07-04T07:28:01Z 857.633301 2010-07-04T07:28:06Z 859.555908 2010-07-04T07:28:13Z 858.594482 2010-07-04T07:28:20Z 860.036621 2010-07-04T07:28:27Z 860.036621 2010-07-04T07:28:36Z 861.478760 2010-07-04T07:28:46Z 863.401367 2010-07-04T07:28:55Z 864.843262 2010-07-04T07:29:04Z 865.804688 2010-07-04T07:29:12Z 865.804688 2010-07-04T07:29:19Z 866.765869 2010-07-04T07:29:28Z 870.130371 2010-07-04T07:29:35Z 871.572266 2010-07-04T07:29:38Z 873.495117 2010-07-04T07:29:46Z 873.014404 2010-07-04T07:29:53Z 871.091797 2010-07-04T07:29:59Z 868.688477 2010-07-04T07:30:04Z 867.727051 2010-07-04T07:30:11Z 868.688477 2010-07-04T07:30:16Z 869.169190 2010-07-04T07:30:26Z 869.649902 2010-07-04T07:30:34Z 869.169190 2010-07-04T07:30:37Z 870.611084 2010-07-04T07:30:43Z 876.379150 2010-07-04T07:30:51Z 880.224365 2010-07-04T07:30:59Z 881.666260 2010-07-04T07:31:09Z 881.185791 2010-07-04T07:31:11Z 880.705078 2010-07-04T07:31:18Z 879.743652 2010-07-04T07:31:28Z 878.782471 2010-07-04T07:31:35Z 880.224365 2010-07-04T07:31:41Z 879.743652 2010-07-04T07:31:45Z 880.705078 2010-07-04T07:31:48Z 881.666260 2010-07-04T07:31:56Z 880.224365 2010-07-04T07:32:03Z 879.262940 2010-07-04T07:32:09Z 876.859863 2010-07-04T07:32:18Z 876.859863 2010-07-04T07:32:26Z 877.340576 2010-07-04T07:32:36Z 877.821045 2010-07-04T07:32:46Z 878.301758 2010-07-04T07:32:56Z 879.262940 2010-07-04T07:33:05Z 882.146973 2010-07-04T07:33:11Z 884.069580 2010-07-04T07:33:13Z 886.472900 2010-07-04T07:33:20Z 888.395508 2010-07-04T07:33:24Z 887.914795 2010-07-04T07:33:29Z 885.511475 2010-07-04T07:33:37Z 889.837402 2010-07-04T07:33:42Z 889.837402 2010-07-04T07:33:46Z 891.279297 2010-07-04T07:33:50Z 894.163574 2010-07-04T07:33:55Z 896.086182 2010-07-04T07:34:01Z 894.644043 2010-07-04T07:34:07Z 893.682861 2010-07-04T07:34:13Z 892.721680 2010-07-04T07:34:21Z 892.240967 2010-07-04T07:34:27Z 890.798584 2010-07-04T07:34:35Z 889.837402 2010-07-04T07:34:43Z 890.798584 2010-07-04T07:34:50Z 892.240967 2010-07-04T07:35:01Z 892.721680 2010-07-04T07:35:10Z 891.760010 2010-07-04T07:35:17Z 889.837402 2010-07-04T07:35:23Z 888.395508 2010-07-04T07:35:27Z 885.992188 2010-07-04T07:35:32Z 884.069580 2010-07-04T07:35:37Z 883.108154 2010-07-04T07:35:39Z 882.627685 2010-07-04T07:35:45Z 882.146973 2010-07-04T07:35:49Z 882.146973 2010-07-04T07:35:52Z 882.627685 2010-07-04T07:36:00Z 885.511475 2010-07-04T07:36:07Z 886.472900 2010-07-04T07:36:14Z 886.472900 2010-07-04T07:36:22Z 886.953369 2010-07-04T07:36:30Z 887.434082 2010-07-04T07:36:36Z 886.953369 2010-07-04T07:36:40Z 886.953369 2010-07-04T07:36:46Z 883.588867 2010-07-04T07:36:52Z 881.666260 2010-07-04T07:36:57Z 880.705078 2010-07-04T07:37:02Z 882.146973 2010-07-04T07:37:06Z 883.108154 2010-07-04T07:37:11Z 883.588867 2010-07-04T07:37:17Z 882.627685 2010-07-04T07:37:21Z 882.146973 2010-07-04T07:37:25Z 885.031006 2010-07-04T07:37:33Z 886.953369 2010-07-04T07:37:37Z 889.356690 2010-07-04T07:37:43Z 892.240967 2010-07-04T07:37:49Z 892.240967 2010-07-04T07:37:52Z 891.760010 2010-07-04T07:37:57Z 891.760010 2010-07-04T07:38:02Z 892.240967 2010-07-04T07:38:06Z 891.760010 2010-07-04T07:38:10Z 891.279297 2010-07-04T07:38:16Z 890.798584 2010-07-04T07:38:19Z 891.279297 2010-07-04T07:38:27Z 891.760010 2010-07-04T07:38:31Z 894.644043 2010-07-04T07:38:40Z 895.124756 2010-07-04T07:38:48Z 895.124756 2010-07-04T07:38:56Z 896.086182 2010-07-04T07:39:03Z 898.489258 2010-07-04T07:39:13Z 900.412109 2010-07-04T07:39:20Z 901.373291 2010-07-04T07:39:27Z 899.931397 2010-07-04T07:39:32Z 899.931397 2010-07-04T07:39:37Z 899.450684 2010-07-04T07:39:41Z 898.969971 2010-07-04T07:39:47Z 899.450684 2010-07-04T07:39:54Z 899.450684 2010-07-04T07:40:01Z 899.931397 2010-07-04T07:40:08Z 900.892578 2010-07-04T07:40:17Z 901.373291 2010-07-04T07:40:22Z 901.854004 2010-07-04T07:40:26Z 902.815185 2010-07-04T07:40:31Z 904.257324 2010-07-04T07:40:41Z 904.737793 2010-07-04T07:40:46Z 905.218506 2010-07-04T07:40:51Z 904.257324 2010-07-04T07:40:58Z 903.295898 2010-07-04T07:41:04Z 903.776611 2010-07-04T07:41:09Z 903.776611 2010-07-04T07:41:16Z 904.737793 2010-07-04T07:41:23Z 909.063965 2010-07-04T07:41:29Z 912.909180 2010-07-04T07:41:36Z 913.870361 2010-07-04T07:41:41Z 916.273682 2010-07-04T07:41:47Z 919.157715 2010-07-04T07:41:56Z 922.041504 2010-07-04T07:42:05Z 924.925781 2010-07-04T07:42:15Z 927.809570 2010-07-04T07:42:25Z 929.251465 2010-07-04T07:42:32Z 931.174316 2010-07-04T07:42:42Z 932.616211 2010-07-04T07:42:47Z 934.058106 2010-07-04T07:42:54Z 935.980713 2010-07-04T07:43:04Z 937.903320 2010-07-04T07:43:11Z 939.345215 2010-07-04T07:43:19Z 940.306885 2010-07-04T07:43:25Z 940.787353 2010-07-04T07:43:32Z 939.825928 2010-07-04T07:43:38Z 938.864746 2010-07-04T07:43:45Z 938.864746 2010-07-04T07:43:53Z 939.825928 2010-07-04T07:44:00Z 943.190674 2010-07-04T07:44:07Z 947.035889 2010-07-04T07:44:15Z 948.958496 2010-07-04T07:44:25Z 948.958496 2010-07-04T07:44:32Z 947.516602 2010-07-04T07:44:38Z 945.593994 2010-07-04T07:44:44Z 944.632568 2010-07-04T07:44:48Z 943.671387 2010-07-04T07:44:54Z 945.113281 2010-07-04T07:45:50Z 944.632568 2010-07-04T07:47:08Z 941.748779 2010-07-04T07:47:12Z 939.825928 2010-07-04T07:47:15Z 936.461426 2010-07-04T07:47:20Z 931.174316 2010-07-04T07:47:26Z 930.212891 2010-07-04T07:47:27Z 927.329102 2010-07-04T07:47:31Z 925.886963 2010-07-04T07:47:34Z 924.925781 2010-07-04T07:47:36Z 924.445068 2010-07-04T07:47:39Z 923.964111 2010-07-04T07:47:43Z 923.964111 2010-07-04T07:47:45Z 923.964111 2010-07-04T07:47:52Z 924.445068 2010-07-04T07:47:57Z 923.483643 2010-07-04T07:47:59Z 920.599609 2010-07-04T07:48:03Z 919.638428 2010-07-04T07:48:09Z 911.467285 2010-07-04T07:48:15Z 910.505859 2010-07-04T07:48:20Z 910.505859 2010-07-04T07:48:24Z 911.467285 2010-07-04T07:48:27Z 912.428467 2010-07-04T07:48:33Z 912.909180 2010-07-04T07:48:40Z 912.428467 2010-07-04T07:48:45Z 912.909180 2010-07-04T07:48:50Z 913.389893 2010-07-04T07:48:53Z 913.870361 2010-07-04T07:48:57Z 913.870361 2010-07-04T07:49:06Z 916.273682 2010-07-04T07:49:16Z 916.273682 2010-07-04T07:49:21Z 914.831787 2010-07-04T07:49:27Z 915.312500 2010-07-04T07:49:35Z 916.273682 2010-07-04T07:49:43Z 916.273682 2010-07-04T07:49:50Z 916.273682 2010-07-04T07:49:56Z 912.909180 2010-07-04T07:50:01Z 911.947998 2010-07-04T07:50:03Z 910.505859 2010-07-04T07:50:06Z 910.505859 2010-07-04T07:50:08Z 910.986572 2010-07-04T07:50:11Z 907.621826 2010-07-04T07:50:15Z 907.621826 2010-07-04T07:50:18Z 908.583252 2010-07-04T07:50:28Z 911.467285 2010-07-04T07:50:39Z 911.947998 2010-07-04T07:50:46Z 912.909180 2010-07-04T07:50:55Z 912.909180 2010-07-04T07:51:02Z 912.909180 2010-07-04T07:51:05Z 911.467285 2010-07-04T07:51:12Z 910.505859 2010-07-04T07:51:18Z 910.025147 2010-07-04T07:51:24Z 909.063965 2010-07-04T07:51:28Z 907.141113 2010-07-04T07:51:31Z 906.179688 2010-07-04T07:51:37Z 906.179688 2010-07-04T07:51:40Z 904.737793 2010-07-04T07:51:47Z 904.257324 2010-07-04T07:51:51Z 902.815185 2010-07-04T07:51:59Z 903.295898 2010-07-04T07:52:07Z 902.334473 2010-07-04T07:52:14Z 901.373291 2010-07-04T07:52:21Z 900.412109 2010-07-04T07:52:29Z 899.450684 2010-07-04T07:52:36Z 898.008789 2010-07-04T07:52:43Z 895.124756 2010-07-04T07:52:49Z 891.279297 2010-07-04T07:52:55Z 887.434082 2010-07-04T07:53:00Z 885.031006 2010-07-04T07:53:04Z 883.588867 2010-07-04T07:53:07Z 881.666260 2010-07-04T07:53:13Z 881.666260 2010-07-04T07:53:18Z 881.666260 2010-07-04T07:53:23Z 882.146973 2010-07-04T07:53:28Z 884.069580 2010-07-04T07:53:34Z 885.031006 2010-07-04T07:53:38Z 883.588867 2010-07-04T07:53:46Z 883.108154 2010-07-04T07:53:52Z 890.318115 2010-07-04T07:54:03Z 895.124756 2010-07-04T07:54:10Z 894.644043 2010-07-04T07:54:17Z 892.721680 2010-07-04T07:54:29Z 896.086182 2010-07-04T07:54:36Z 898.008789 2010-07-04T07:54:44Z 898.489258 2010-07-04T07:54:55Z 900.412109 2010-07-04T07:55:02Z 902.334473 2010-07-04T07:55:08Z 908.583252 2010-07-04T07:55:15Z 912.909180 2010-07-04T07:55:27Z 911.947998 2010-07-04T07:55:36Z 911.947998 2010-07-04T07:55:42Z 911.947998 2010-07-04T07:55:50Z 912.428467 2010-07-04T07:55:57Z 922.522217 2010-07-04T07:56:07Z 925.406250 2010-07-04T07:56:12Z 931.174316 2010-07-04T07:56:21Z 941.268066 2010-07-04T07:56:28Z 947.997315 2010-07-04T07:56:35Z 947.997315 2010-07-04T07:56:42Z 947.516602 2010-07-04T07:56:50Z 947.997315 2010-07-04T07:56:56Z 943.671387 2010-07-04T07:57:03Z 939.825928 2010-07-04T07:57:10Z 935.019531 2010-07-04T07:57:16Z 928.770996 2010-07-04T07:57:25Z 926.367676 2010-07-04T07:57:34Z 925.886963 2010-07-04T07:57:44Z 925.406250 2010-07-04T07:57:51Z 925.886963 2010-07-04T07:58:00Z 926.848389 2010-07-04T07:58:09Z 927.809570 2010-07-04T07:58:19Z 927.809570 2010-07-04T07:58:26Z 927.809570 2010-07-04T07:58:34Z 926.848389 2010-07-04T07:58:42Z 928.290283 2010-07-04T07:58:50Z 927.809570 2010-07-04T07:58:57Z 932.135498 2010-07-04T07:59:05Z 935.500000 2010-07-04T07:59:13Z 936.461426 2010-07-04T07:59:20Z 936.941894 2010-07-04T07:59:27Z 937.903320 2010-07-04T07:59:37Z 938.384033 2010-07-04T07:59:45Z 937.422607 2010-07-04T07:59:53Z 938.384033 2010-07-04T07:59:59Z 939.825928 2010-07-04T08:00:06Z 942.229492 2010-07-04T08:00:13Z 944.152100 2010-07-04T08:00:21Z 945.593994 2010-07-04T08:00:30Z 947.516602 2010-07-04T08:00:38Z 949.439209 2010-07-04T08:00:47Z 950.400635 2010-07-04T08:00:55Z 950.400635 2010-07-04T08:01:01Z 952.322998 2010-07-04T08:01:10Z 955.687744 2010-07-04T08:01:19Z 956.649170 2010-07-04T08:01:24Z 956.168457 2010-07-04T08:01:28Z 955.207031 2010-07-04T08:01:32Z 952.322998 2010-07-04T08:01:39Z 950.400635 2010-07-04T08:01:47Z 949.919922 2010-07-04T08:01:51Z 948.958496 2010-07-04T08:01:56Z 948.958496 2010-07-04T08:02:02Z 949.439209 2010-07-04T08:02:09Z 949.439209 2010-07-04T08:02:14Z 949.439209 2010-07-04T08:02:20Z 949.439209 2010-07-04T08:02:24Z 949.439209 2010-07-04T08:02:30Z 948.958496 2010-07-04T08:02:34Z 948.958496 2010-07-04T08:02:38Z 948.958496 2010-07-04T08:02:41Z 948.477783 2010-07-04T08:02:49Z 949.439209 2010-07-04T08:02:56Z 950.400635 2010-07-04T08:03:01Z 952.322998 2010-07-04T08:03:09Z 952.803711 2010-07-04T08:03:13Z 953.284424 2010-07-04T08:03:19Z 953.284424 2010-07-04T08:03:26Z 957.129883 2010-07-04T08:03:34Z 962.897705 2010-07-04T08:03:43Z 966.262207 2010-07-04T08:03:54Z 968.184815 2010-07-04T08:04:01Z 965.781738 2010-07-04T08:04:10Z 966.262207 2010-07-04T08:04:15Z 968.665527 2010-07-04T08:04:22Z 970.588135 2010-07-04T08:04:30Z 973.472412 2010-07-04T08:04:39Z 973.472412 2010-07-04T08:04:48Z 975.394775 2010-07-04T08:04:57Z 974.433594 2010-07-04T08:05:07Z 974.433594 2010-07-04T08:05:13Z 973.472412 2010-07-04T08:05:17Z 972.510986 2010-07-04T08:05:22Z 970.588135 2010-07-04T08:05:27Z 969.626953 2010-07-04T08:05:29Z 968.184815 2010-07-04T08:05:39Z 967.704102 2010-07-04T08:05:46Z 968.184815 2010-07-04T08:05:50Z 967.223633 2010-07-04T08:05:56Z 970.107422 2010-07-04T08:08:08Z 970.588135 2010-07-04T08:08:14Z 971.068848 2010-07-04T08:08:21Z 972.510986 2010-07-04T08:08:29Z 974.433594 2010-07-04T08:08:35Z 975.875488 2010-07-04T08:08:42Z 975.875488 2010-07-04T08:08:51Z 975.394775 2010-07-04T08:08:58Z 974.433594 2010-07-04T08:09:06Z 975.394775 2010-07-04T08:09:13Z 974.914307 2010-07-04T08:09:20Z 972.510986 2010-07-04T08:09:27Z 970.107422 2010-07-04T08:09:33Z 967.223633 2010-07-04T08:09:40Z 963.858887 2010-07-04T08:09:45Z 960.013672 2010-07-04T08:09:49Z 955.207031 2010-07-04T08:09:56Z 953.284424 2010-07-04T08:10:00Z 950.881103 2010-07-04T08:10:05Z 947.516602 2010-07-04T08:10:11Z 947.035889 2010-07-04T08:10:12Z 944.152100 2010-07-04T08:10:18Z 941.748779 2010-07-04T08:10:26Z 940.306885 2010-07-04T08:10:32Z 937.422607 2010-07-04T08:10:38Z 934.058106 2010-07-04T08:10:44Z 928.770996 2010-07-04T08:10:51Z 923.964111 2010-07-04T08:10:57Z 917.715576 2010-07-04T08:11:04Z 915.793213 2010-07-04T08:11:06Z 911.467285 2010-07-04T08:11:10Z 907.621826 2010-07-04T08:11:15Z 906.179688 2010-07-04T08:11:20Z 905.218506 2010-07-04T08:11:26Z 905.218506 2010-07-04T08:11:32Z 905.218506 2010-07-04T08:11:36Z 904.737793 2010-07-04T08:11:38Z 902.334473 2010-07-04T08:11:45Z 901.373291 2010-07-04T08:11:53Z 904.257324 2010-07-04T08:12:01Z 904.257324 2010-07-04T08:12:07Z 902.334473 2010-07-04T08:12:13Z 899.450684 2010-07-04T08:12:18Z 896.566894 2010-07-04T08:12:23Z 893.682861 2010-07-04T08:12:28Z 891.279297 2010-07-04T08:12:34Z 888.395508 2010-07-04T08:12:39Z 887.434082 2010-07-04T08:12:43Z 887.434082 2010-07-04T08:12:46Z 887.914795 2010-07-04T08:12:50Z 889.356690 2010-07-04T08:12:56Z 891.279297 2010-07-04T08:13:03Z 891.760010 2010-07-04T08:13:07Z 893.682861 2010-07-04T08:13:12Z 894.163574 2010-07-04T08:13:21Z 895.605469 2010-07-04T08:13:26Z 897.528076 2010-07-04T08:13:30Z 898.969971 2010-07-04T08:13:37Z 900.892578 2010-07-04T08:13:44Z 900.412109 2010-07-04T08:13:50Z 899.931397 2010-07-04T08:13:53Z 898.969971 2010-07-04T08:13:57Z 897.047363 2010-07-04T08:14:01Z 895.605469 2010-07-04T08:14:09Z 893.202148 2010-07-04T08:14:14Z 892.721680 2010-07-04T08:14:17Z 892.240967 2010-07-04T08:14:21Z 892.240967 2010-07-04T08:14:27Z 892.240967 2010-07-04T08:14:30Z 890.318115 2010-07-04T08:14:37Z 886.953369 2010-07-04T08:14:45Z 884.550293 2010-07-04T08:14:53Z 882.627685 2010-07-04T08:15:00Z 881.185791 2010-07-04T08:15:08Z 880.705078 2010-07-04T08:15:15Z 878.782471 2010-07-04T08:15:21Z 877.340576 2010-07-04T08:15:27Z 875.898193 2010-07-04T08:15:34Z 876.379150 2010-07-04T08:15:40Z 878.782471 2010-07-04T08:15:47Z 878.782471 2010-07-04T08:15:53Z 877.340576 2010-07-04T08:16:00Z 877.340576 2010-07-04T08:16:02Z 876.859863 2010-07-04T08:16:06Z 875.898193 2010-07-04T08:16:11Z 873.495117 2010-07-04T08:16:17Z 873.495117 2010-07-04T08:16:23Z 870.611084 2010-07-04T08:16:28Z 870.130371 2010-07-04T08:16:29Z 868.207764 2010-07-04T08:16:34Z 866.285156 2010-07-04T08:16:39Z 865.804688 2010-07-04T08:16:41Z 862.439941 2010-07-04T08:16:48Z 861.959473 2010-07-04T08:16:50Z 860.036621 2010-07-04T08:16:56Z 857.152588 2010-07-04T08:17:05Z 853.307373 2010-07-04T08:17:12Z 850.904053 2010-07-04T08:17:19Z 848.981445 2010-07-04T08:17:25Z 851.384766 2010-07-04T08:17:32Z 849.942871 2010-07-04T08:17:38Z 849.462158 2010-07-04T08:17:43Z 849.462158 2010-07-04T08:17:46Z 848.981445 2010-07-04T08:17:48Z 849.942871 2010-07-04T08:17:51Z 851.384766 2010-07-04T08:17:57Z 851.865478 2010-07-04T08:18:04Z 850.904053 2010-07-04T08:18:06Z 848.981445 2010-07-04T08:18:14Z 845.616943 2010-07-04T08:18:21Z 842.252197 2010-07-04T08:18:29Z 841.771484 2010-07-04T08:18:35Z 846.578369 2010-07-04T08:18:42Z 847.539551 2010-07-04T08:18:50Z 844.655518 2010-07-04T08:18:56Z 840.329590 2010-07-04T08:19:01Z 835.522949 2010-07-04T08:19:07Z 834.081055 2010-07-04T08:19:09Z 832.158447 2010-07-04T08:19:12Z 830.716553 2010-07-04T08:19:15Z 830.235840 2010-07-04T08:19:17Z 827.832275 2010-07-04T08:19:24Z 826.871094 2010-07-04T08:19:29Z 826.871094 2010-07-04T08:19:30Z 824.467773 2010-07-04T08:19:37Z 822.545166 2010-07-04T08:19:42Z 818.219238 2010-07-04T08:19:51Z 816.296631 2010-07-04T08:19:58Z 815.335449 2010-07-04T08:20:04Z 814.374023 2010-07-04T08:20:10Z 814.374023 2010-07-04T08:20:12Z 811.009277 2010-07-04T08:20:18Z 807.644775 2010-07-04T08:20:24Z 805.241455 2010-07-04T08:20:28Z 802.357422 2010-07-04T08:20:33Z 798.512207 2010-07-04T08:20:38Z 795.628174 2010-07-04T08:20:41Z 795.628174 2010-07-04T08:20:44Z 794.186279 2010-07-04T08:20:49Z 791.782959 2010-07-04T08:20:55Z 790.821533 2010-07-04T08:20:57Z 789.379639 2010-07-04T08:21:03Z 788.418457 2010-07-04T08:21:07Z 790.821533 2010-07-04T08:21:11Z 791.782959 2010-07-04T08:21:14Z 792.263672 2010-07-04T08:21:18Z 791.782959 2010-07-04T08:21:21Z 788.418457 2010-07-04T08:21:27Z 788.899170 2010-07-04T08:21:34Z 797.070312 2010-07-04T08:21:43Z 794.186279 2010-07-04T08:21:50Z 794.186279 2010-07-04T08:21:52Z 794.186279 2010-07-04T08:21:59Z 790.341065 2010-07-04T08:22:05Z 785.534424 2010-07-04T08:22:13Z 787.937744 2010-07-04T08:22:19Z 788.418457 2010-07-04T08:22:25Z 787.937744 2010-07-04T08:22:33Z 787.457031 2010-07-04T08:22:40Z 788.899170 2010-07-04T08:22:46Z 788.418457 2010-07-04T08:22:50Z 788.418457 2010-07-04T08:22:57Z 788.418457 2010-07-04T08:23:03Z 786.015137 2010-07-04T08:23:07Z 785.534424 2010-07-04T08:23:10Z 784.573242 2010-07-04T08:23:16Z 784.092529 2010-07-04T08:23:23Z 784.573242 2010-07-04T08:23:25Z 784.573242 2010-07-04T08:23:33Z 783.611816 2010-07-04T08:23:42Z 783.611816 2010-07-04T08:23:49Z 785.053955 2010-07-04T08:23:54Z 785.534424 2010-07-04T08:23:57Z 786.495850 2010-07-04T08:24:00Z 785.534424 2010-07-04T08:24:05Z 784.092529 2010-07-04T08:24:13Z 786.015137 2010-07-04T08:24:19Z 787.937744 2010-07-04T08:24:28Z 788.418457 2010-07-04T08:24:34Z 788.418457 2010-07-04T08:24:41Z 788.418457 2010-07-04T08:24:45Z 787.937744 2010-07-04T08:24:51Z 787.937744 2010-07-04T08:24:55Z 786.976318 2010-07-04T08:25:03Z 786.015137 2010-07-04T08:25:07Z 785.053955 2010-07-04T08:25:10Z 784.092529 2010-07-04T08:25:14Z 782.650635 2010-07-04T08:25:20Z 780.728027 2010-07-04T08:25:25Z 779.285644 2010-07-04T08:25:28Z 777.843750 2010-07-04T08:25:32Z 776.882568 2010-07-04T08:25:41Z 776.401856 2010-07-04T08:25:48Z 775.921143 2010-07-04T08:25:55Z 775.440430 2010-07-04T08:25:58Z 774.959961 2010-07-04T08:26:00Z 774.959961 2010-07-04T08:26:02Z 773.518066 2010-07-04T08:26:09Z 772.075928 2010-07-04T08:26:12Z 771.114746 2010-07-04T08:26:17Z 770.634033 2010-07-04T08:26:24Z 770.634033 2010-07-04T08:26:25Z 770.634033 2010-07-04T08:26:30Z 769.672852 2010-07-04T08:26:35Z 768.230713 2010-07-04T08:26:43Z 768.711426 2010-07-04T08:26:51Z 772.075928 2010-07-04T08:26:58Z 771.595215 2010-07-04T08:27:00Z 769.672852 2010-07-04T08:27:04Z 766.788818 2010-07-04T08:27:10Z 764.866211 2010-07-04T08:27:15Z 763.904541 2010-07-04T08:27:20Z 764.385498 2010-07-04T08:27:26Z 764.385498 2010-07-04T08:27:30Z 764.385498 2010-07-04T08:27:34Z 762.943359 2010-07-04T08:27:36Z 759.578857 2010-07-04T08:27:41Z 756.694824 2010-07-04T08:27:46Z 756.214111 2010-07-04T08:27:50Z 756.694824 2010-07-04T08:27:56Z 757.175537 2010-07-04T08:28:03Z 755.252930 2010-07-04T08:28:09Z 755.252930 2010-07-04T08:28:15Z 754.772217 2010-07-04T08:28:20Z 754.291748 2010-07-04T08:28:25Z 752.849609 2010-07-04T08:28:30Z 750.446533 2010-07-04T08:28:37Z 749.485107 2010-07-04T08:28:43Z 749.004394 2010-07-04T08:28:47Z 747.562256 2010-07-04T08:28:52Z 748.523682 2010-07-04T08:28:57Z 749.004394 2010-07-04T08:29:01Z 749.004394 2010-07-04T08:29:02Z 751.407715 2010-07-04T08:29:08Z 749.965820 2010-07-04T08:29:14Z 747.562256 2010-07-04T08:29:20Z 746.120361 2010-07-04T08:29:26Z 746.120361 2010-07-04T08:29:31Z 745.639648 2010-07-04T08:29:35Z 743.236328 2010-07-04T08:29:41Z 742.755859 2010-07-04T08:29:46Z 745.639648 2010-07-04T08:29:52Z 749.004394 2010-07-04T08:29:59Z 750.927002 2010-07-04T08:30:06Z 751.407715 2010-07-04T08:30:11Z 748.523682 2010-07-04T08:30:16Z 745.158935 2010-07-04T08:30:21Z 742.275147 2010-07-04T08:30:27Z 739.871826 2010-07-04T08:30:33Z 738.910644 2010-07-04T08:30:39Z 736.987793 2010-07-04T08:30:48Z 736.507324 2010-07-04T08:30:53Z 736.507324 2010-07-04T08:30:58Z 735.065430 2010-07-04T08:31:04Z 731.219971 2010-07-04T08:31:12Z 730.258545 2010-07-04T08:31:17Z 728.335938 2010-07-04T08:31:25Z 730.258545 2010-07-04T08:31:31Z 731.700440 2010-07-04T08:31:36Z 732.662109 2010-07-04T08:31:41Z 731.700440 2010-07-04T08:31:46Z 731.700440 2010-07-04T08:31:52Z 731.219971 2010-07-04T08:31:59Z 731.219971 2010-07-04T08:32:05Z 730.739258 2010-07-04T08:32:12Z 729.297119 2010-07-04T08:32:17Z 728.816650 2010-07-04T08:32:23Z 729.777832 2010-07-04T08:32:31Z 728.816650 2010-07-04T08:32:39Z 728.335938 2010-07-04T08:32:46Z 727.374756 2010-07-04T08:32:52Z 728.816650 2010-07-04T08:32:58Z 729.297119 2010-07-04T08:33:03Z 728.816650 2010-07-04T08:33:09Z 728.335938 2010-07-04T08:33:14Z 725.932617 2010-07-04T08:33:21Z 724.490723 2010-07-04T08:33:28Z 724.490723 2010-07-04T08:33:35Z 724.490723 2010-07-04T08:33:43Z 723.529541 2010-07-04T08:33:49Z 723.529541 2010-07-04T08:33:54Z 724.490723 2010-07-04T08:34:00Z 723.529541 2010-07-04T08:34:05Z 721.606690 2010-07-04T08:34:10Z 721.606690 2010-07-04T08:34:16Z 721.126221 2010-07-04T08:34:26Z 721.126221 2010-07-04T08:34:34Z 722.087402 2010-07-04T08:34:39Z 722.087402 2010-07-04T08:34:44Z 723.529541 2010-07-04T08:34:48Z 723.048828 2010-07-04T08:34:52Z 720.164795 2010-07-04T08:35:02Z 724.490723 2010-07-04T08:35:16Z 723.048828 2010-07-04T08:35:21Z 723.048828 2010-07-04T08:35:26Z 722.568115 2010-07-04T08:35:28Z 721.126221 2010-07-04T08:35:32Z 717.761475 2010-07-04T08:35:38Z 719.203613 2010-07-04T08:35:42Z 719.684326 2010-07-04T08:35:48Z 720.645508 2010-07-04T08:35:54Z 719.203613 2010-07-04T08:36:02Z 719.684326 2010-07-04T08:36:10Z 718.242188 2010-07-04T08:36:17Z 717.761475 2010-07-04T08:36:21Z 718.242188 2010-07-04T08:36:29Z 717.761475 2010-07-04T08:36:36Z 718.242188 2010-07-04T08:36:41Z 719.684326 2010-07-04T08:36:45Z 719.203613 2010-07-04T08:36:47Z 718.242188 2010-07-04T08:36:52Z 717.761475 2010-07-04T08:36:54Z 715.838867 2010-07-04T08:37:01Z 714.877441 2010-07-04T08:37:07Z 713.435547 2010-07-04T08:37:13Z 713.916016 2010-07-04T08:37:21Z 714.877441 2010-07-04T08:37:27Z 715.838867 2010-07-04T08:37:31Z 716.800293 2010-07-04T08:37:35Z 719.684326 2010-07-04T08:37:41Z 721.606690 2010-07-04T08:37:47Z 724.971435 2010-07-04T08:37:52Z 726.413330 2010-07-04T08:37:58Z 726.894043 2010-07-04T08:38:04Z 727.374756 2010-07-04T08:38:09Z 728.335938 2010-07-04T08:38:16Z 730.739258 2010-07-04T08:38:24Z 733.142578 2010-07-04T08:38:31Z 734.584717 2010-07-04T08:38:36Z 733.142578 2010-07-04T08:38:44Z 736.026611 2010-07-04T08:38:51Z 736.987793 2010-07-04T08:38:56Z 739.391113 2010-07-04T08:39:01Z 738.910644 2010-07-04T08:39:08Z 740.352539 2010-07-04T08:39:16Z 741.313721 2010-07-04T08:39:25Z 740.833008 2010-07-04T08:39:30Z 741.313721 2010-07-04T08:39:37Z 739.391113 2010-07-04T08:39:44Z 737.949219 2010-07-04T08:39:48Z 735.545898 2010-07-04T08:39:54Z 734.104004 2010-07-04T08:39:58Z 730.739258 2010-07-04T08:40:04Z 728.816650 2010-07-04T08:40:10Z 727.374756 2010-07-04T08:40:17Z 727.855225 2010-07-04T08:40:21Z 729.297119 2010-07-04T08:40:25Z 730.739258 2010-07-04T08:40:29Z 730.739258 2010-07-04T08:40:32Z 731.219971 2010-07-04T08:40:34Z 733.142578 2010-07-04T08:40:39Z 736.507324 2010-07-04T08:40:45Z 736.507324 2010-07-04T08:40:51Z 735.545898 2010-07-04T08:40:58Z 735.065430 2010-07-04T08:41:04Z 734.584717 2010-07-04T08:41:08Z 735.545898 2010-07-04T08:41:15Z 736.987793 2010-07-04T08:41:23Z 736.507324 2010-07-04T08:41:30Z 738.429932 2010-07-04T08:41:37Z 739.871826 2010-07-04T08:41:42Z 742.755859 2010-07-04T08:41:51Z 743.717041 2010-07-04T08:41:59Z 744.197754 2010-07-04T08:42:06Z 744.678223 2010-07-04T08:42:16Z 745.639648 2010-07-04T08:42:23Z 742.755859 2010-07-04T08:42:29Z 740.352539 2010-07-04T08:42:34Z 736.987793 2010-07-04T08:42:39Z 734.584717 2010-07-04T08:42:43Z 733.623291 2010-07-04T08:42:47Z 732.662109 2010-07-04T08:42:48Z 728.335938 2010-07-04T08:42:54Z 725.451904 2010-07-04T08:43:00Z 724.971435 2010-07-04T08:43:06Z 724.971435 2010-07-04T08:43:11Z 725.451904 2010-07-04T08:43:20Z 723.048828 2010-07-04T08:43:29Z 722.087402 2010-07-04T08:43:36Z 724.010010 2010-07-04T08:43:42Z 725.932617 2010-07-04T08:43:48Z 726.894043 2010-07-04T08:43:53Z 727.374756 2010-07-04T08:43:56Z 726.894043 2010-07-04T08:43:59Z 726.413330 2010-07-04T08:44:03Z 729.297119 2010-07-04T08:44:09Z 731.700440 2010-07-04T08:44:16Z 731.700440 2010-07-04T08:44:22Z 731.219971 2010-07-04T08:44:31Z 729.297119 2010-07-04T08:44:39Z 728.335938 2010-07-04T08:44:46Z 726.894043 2010-07-04T08:44:53Z 725.932617 2010-07-04T08:44:57Z 724.010010 2010-07-04T08:45:02Z 722.568115 2010-07-04T08:45:04Z 720.645508 2010-07-04T08:45:10Z 718.722900 2010-07-04T08:45:19Z 718.722900 2010-07-04T08:45:26Z 716.319580 2010-07-04T08:45:33Z 714.877441 2010-07-04T08:45:39Z 715.838867 2010-07-04T08:45:44Z 714.396728 2010-07-04T08:45:50Z 716.319580 2010-07-04T08:45:54Z 719.684326 2010-07-04T08:46:00Z 721.126221 2010-07-04T08:46:05Z 723.048828 2010-07-04T08:46:11Z 724.010010 2010-07-04T08:46:19Z 722.087402 2010-07-04T08:46:27Z 722.087402 2010-07-04T08:46:36Z 722.087402 2010-07-04T08:46:44Z 724.010010 2010-07-04T08:46:51Z 724.971435 2010-07-04T08:46:57Z 725.451904 2010-07-04T08:47:05Z 725.932617 2010-07-04T08:47:16Z 726.894043 2010-07-04T08:47:24Z 727.855225 2010-07-04T08:47:32Z 730.739258 2010-07-04T08:47:39Z 734.104004 2010-07-04T08:47:47Z 737.468506 2010-07-04T08:47:54Z 737.949219 2010-07-04T08:47:59Z 739.391113 2010-07-04T08:48:07Z 740.352539 2010-07-04T08:48:15Z 741.794434 2010-07-04T08:48:21Z 742.275147 2010-07-04T08:48:28Z 742.755859 2010-07-04T08:48:35Z 743.717041 2010-07-04T08:48:44Z 744.197754 2010-07-04T08:48:51Z 745.158935 2010-07-04T08:48:55Z 745.639648 2010-07-04T08:49:01Z 747.081543 2010-07-04T08:49:06Z 747.081543 2010-07-04T08:49:13Z 748.523682 2010-07-04T08:49:29Z 747.081543 2010-07-04T08:52:41Z 748.043213 2010-07-04T08:53:32Z 747.081543 2010-07-04T08:53:37Z 746.120361 2010-07-04T08:53:42Z 744.678223 2010-07-04T08:53:46Z 744.197754 2010-07-04T08:53:48Z 742.755859 2010-07-04T08:53:53Z 742.275147 2010-07-04T08:53:55Z 740.833008 2010-07-04T08:53:59Z 739.391113 2010-07-04T08:54:04Z 738.429932 2010-07-04T08:54:06Z 737.468506 2010-07-04T08:54:10Z 736.987793 2010-07-04T08:54:13Z 736.507324 2010-07-04T08:54:16Z 736.026611 2010-07-04T08:54:22Z 733.623291 2010-07-04T08:54:29Z 732.181397 2010-07-04T08:54:36Z 731.219971 2010-07-04T08:54:41Z 729.297119 2010-07-04T08:54:46Z 727.374756 2010-07-04T08:54:51Z 724.010010 2010-07-04T08:54:59Z 721.126221 2010-07-04T08:55:05Z 720.164795 2010-07-04T08:55:08Z 717.761475 2010-07-04T08:55:15Z 714.877441 2010-07-04T08:55:25Z 710.551514 2010-07-04T08:55:34Z 708.628906 2010-07-04T08:55:38Z 706.706299 2010-07-04T08:55:42Z 706.225586 2010-07-04T08:55:47Z 706.225586 2010-07-04T08:55:50Z 706.225586 2010-07-04T08:55:53Z 706.706299 2010-07-04T08:55:56Z 707.187012 2010-07-04T08:55:59Z 707.667725 2010-07-04T08:56:04Z 708.148438 2010-07-04T08:56:10Z 708.148438 2010-07-04T08:56:13Z 708.148438 2010-07-04T08:56:23Z 708.628906 2010-07-04T08:56:29Z 710.070801 2010-07-04T08:56:38Z 711.512940 2010-07-04T08:56:46Z 711.512940 2010-07-04T08:56:56Z 711.512940 2010-07-04T08:57:04Z 711.993652 2010-07-04T08:57:11Z 711.993652 2010-07-04T08:57:14Z 711.512940 2010-07-04T08:57:18Z 711.032227 2010-07-04T08:57:21Z 711.032227 2010-07-04T08:57:28Z 709.590332 2010-07-04T08:57:37Z 708.628906 2010-07-04T08:57:41Z 707.187012 2010-07-04T08:57:44Z 706.225586 2010-07-04T08:57:47Z 704.783691 2010-07-04T08:57:50Z 704.303223 2010-07-04T08:57:54Z 703.341797 2010-07-04T08:57:57Z 706.225586 2010-07-04T08:58:00Z 707.667725 2010-07-04T08:58:04Z 706.706299 2010-07-04T08:58:07Z 707.187012 2010-07-04T08:58:12Z 705.264404 2010-07-04T08:58:18Z 703.822510 2010-07-04T08:58:23Z 702.861084 2010-07-04T08:58:28Z 700.938477 2010-07-04T08:58:33Z 700.458008 2010-07-04T08:58:36Z 700.458008 2010-07-04T08:58:38Z 700.938477 2010-07-04T08:58:43Z 700.938477 2010-07-04T08:58:45Z 700.938477 2010-07-04T08:58:48Z 701.419190 2010-07-04T08:58:58Z 701.419190 2010-07-04T08:59:00Z 701.899902 2010-07-04T08:59:04Z 701.899902 2010-07-04T08:59:06Z 703.341797 2010-07-04T08:59:10Z 709.590332 2010-07-04T09:00:08Z 706.706299 2010-07-04T09:00:15Z 705.745117 2010-07-04T09:00:23Z 705.745117 2010-07-04T09:00:31Z 705.745117 2010-07-04T09:00:42Z 705.745117 2010-07-04T09:01:23Z 705.745117 2010-07-04T09:01:28Z 706.706299 2010-07-04T09:01:34Z 706.225586 2010-07-04T09:01:39Z 705.745117 2010-07-04T09:01:44Z 704.783691 2010-07-04T09:01:50Z 704.303223 2010-07-04T09:01:56Z 703.341797 2010-07-04T09:02:01Z 702.861084 2010-07-04T09:02:07Z 703.341797 2010-07-04T09:02:14Z 703.822510 2010-07-04T09:02:22Z 704.783691 2010-07-04T09:02:31Z 704.303223 2010-07-04T09:02:38Z 704.783691 2010-07-04T09:02:45Z 704.303223 2010-07-04T09:02:55Z 705.745117 2010-07-04T09:03:03Z 706.706299 2010-07-04T09:03:12Z 707.187012 2010-07-04T09:03:20Z 706.225586 2010-07-04T09:03:28Z 707.667725 2010-07-04T09:03:36Z 708.628906 2010-07-04T09:03:43Z 709.109619 2010-07-04T09:03:51Z 709.590332 2010-07-04T09:03:58Z 710.551514 2010-07-04T09:04:05Z 711.512940 2010-07-04T09:04:12Z 711.993652 2010-07-04T09:04:20Z 712.954834 2010-07-04T09:04:26Z 714.396728 2010-07-04T09:04:32Z 714.877441 2010-07-04T09:04:38Z 714.877441 2010-07-04T09:04:46Z 715.358154 2010-07-04T09:04:55Z 716.319580 2010-07-04T09:04:59Z 716.319580 2010-07-04T09:05:02Z 717.281006 2010-07-04T09:05:07Z 718.242188 2010-07-04T09:05:11Z 719.684326 2010-07-04T09:05:15Z 719.684326 2010-07-04T09:05:18Z 721.606690 2010-07-04T09:05:21Z 719.684326 2010-07-04T09:05:27Z 713.916016 2010-07-04T09:06:15Z 714.396728 2010-07-04T09:06:37Z 714.877441 2010-07-04T09:07:00Z 715.838867 2010-07-04T09:07:06Z 714.396728 2010-07-04T09:07:12Z 714.877441 2010-07-04T09:07:17Z 716.319580 2010-07-04T09:07:25Z 717.281006 2010-07-04T09:07:33Z 717.761475 2010-07-04T09:07:40Z 720.164795 2010-07-04T09:07:47Z 719.203613 2010-07-04T09:07:54Z 717.761475 2010-07-04T09:08:03Z 718.242188 2010-07-04T09:08:07Z 716.800293 2010-07-04T09:08:11Z 714.396728 2010-07-04T09:08:17Z 709.590332 2010-07-04T09:08:22Z 705.745117 2010-07-04T09:08:28Z 703.341797 2010-07-04T09:08:33Z 706.706299 2010-07-04T09:08:39Z 708.628906 2010-07-04T09:08:45Z 712.954834 2010-07-04T09:08:51Z 711.993652 2010-07-04T09:08:54Z 714.396728 2010-07-04T09:08:58Z 717.281006 2010-07-04T09:09:02Z 719.203613 2010-07-04T09:09:06Z 721.126221 2010-07-04T09:09:12Z 732.181397 2010-07-04T09:09:17Z 731.700440 2010-07-04T09:09:21Z 730.739258 2010-07-04T09:09:25Z 723.048828 2010-07-04T09:09:29Z 717.761475 2010-07-04T09:09:33Z 721.606690 2010-07-04T09:09:39Z 721.606690 2010-07-04T09:09:42Z 720.164795 2010-07-04T09:09:48Z 718.242188 2010-07-04T09:09:52Z 714.396728 2010-07-04T09:09:58Z 717.761475 2010-07-04T09:10:03Z 719.684326 2010-07-04T09:10:08Z 726.894043 2010-07-04T09:10:13Z 727.374756 2010-07-04T09:10:18Z 724.010010 2010-07-04T09:10:23Z 723.048828 2010-07-04T09:10:28Z 721.126221 2010-07-04T09:10:33Z 714.877441 2010-07-04T09:10:39Z 714.877441 2010-07-04T09:10:44Z 710.070801 2010-07-04T09:10:50Z 703.822510 2010-07-04T09:10:56Z 701.419190 2010-07-04T09:10:59Z 696.131836 2010-07-04T09:11:05Z 704.783691 2010-07-04T09:11:10Z 709.590332 2010-07-04T09:11:16Z 711.993652 2010-07-04T09:11:21Z 713.916016 2010-07-04T09:11:27Z 722.087402 2010-07-04T09:11:37Z 736.987793 2010-07-04T09:11:46Z 755.252930 2010-07-04T09:11:55Z 758.617432 2010-07-04T09:12:02Z 759.578857 2010-07-04T09:12:05Z 761.982178 2010-07-04T09:12:11Z 762.943359 2010-07-04T09:12:15Z 764.385498 2010-07-04T09:12:24Z 764.385498 2010-07-04T09:12:27Z 767.269531 2010-07-04T09:12:35Z 768.711426 2010-07-04T09:12:38Z 770.153320 2010-07-04T09:12:47Z 767.269531 2010-07-04T09:12:55Z 766.788818 2010-07-04T09:13:01Z 769.672852 2010-07-04T09:13:09Z 770.634033 2010-07-04T09:13:16Z 769.672852 2010-07-04T09:13:23Z 768.711426 2010-07-04T09:13:29Z 767.750000 2010-07-04T09:13:38Z 764.866211 2010-07-04T09:13:46Z 764.866211 2010-07-04T09:13:55Z 764.866211 2010-07-04T09:13:58Z 766.788818 2010-07-04T09:14:06Z 768.230713 2010-07-04T09:14:14Z 768.711426 2010-07-04T09:14:17Z 773.518066 2010-07-04T09:14:23Z 773.037353 2010-07-04T09:14:32Z 773.998535 2010-07-04T09:14:38Z 774.479248 2010-07-04T09:14:42Z 774.479248 2010-07-04T09:14:49Z 773.998535 2010-07-04T09:14:56Z 774.959961 2010-07-04T09:15:03Z 776.401856 2010-07-04T09:15:11Z 777.363281 2010-07-04T09:15:17Z 779.285644 2010-07-04T09:15:24Z 779.285644 2010-07-04T09:15:31Z 779.285644 2010-07-04T09:15:38Z 782.169922 2010-07-04T09:15:46Z 780.247315 2010-07-04T09:15:51Z 773.998535 2010-07-04T09:15:56Z 764.866211 2010-07-04T09:16:01Z 758.136963 2010-07-04T09:16:05Z 754.772217 2010-07-04T09:16:08Z 752.849609 2010-07-04T09:16:12Z 742.755859 2010-07-04T09:16:19Z 742.275147 2010-07-04T09:16:24Z 742.755859 2010-07-04T09:16:28Z 744.197754 2010-07-04T09:16:33Z 751.888428 2010-07-04T09:16:38Z 770.153320 2010-07-04T09:16:45Z 766.308106 2010-07-04T09:16:50Z 761.020752 2010-07-04T09:16:53Z 767.750000 2010-07-04T09:16:57Z 767.750000 2010-07-04T09:16:58Z 767.269531 2010-07-04T09:17:02Z 767.269531 2010-07-04T09:17:03Z 762.943359 2010-07-04T09:17:07Z 761.982178 2010-07-04T09:17:08Z 759.098144 2010-07-04T09:17:10Z 752.368897 2010-07-04T09:17:15Z 754.291748 2010-07-04T09:17:21Z 755.252930 2010-07-04T09:17:27Z 761.501465 2010-07-04T09:17:33Z 761.982178 2010-07-04T09:17:37Z 762.462647 2010-07-04T09:17:47Z 762.943359 2010-07-04T09:17:55Z 762.943359 2010-07-04T09:18:00Z 762.943359 2010-07-04T09:18:04Z 762.462647 2010-07-04T09:18:10Z 759.578857 2010-07-04T09:18:13Z 756.214111 2010-07-04T09:18:19Z 753.330322 2010-07-04T09:18:25Z 753.330322 2010-07-04T09:18:28Z 755.733643 2010-07-04T09:18:33Z 765.827637 2010-07-04T09:20:40Z 765.827637 2010-07-04T09:22:15Z 761.501465 2010-07-04T09:22:21Z 760.540039 2010-07-04T09:22:28Z 760.059326 2010-07-04T09:22:37Z 760.540039 2010-07-04T09:22:43Z 760.059326 2010-07-04T09:22:49Z 757.656250 2010-07-04T09:22:56Z 757.656250 2010-07-04T09:23:02Z 757.175537 2010-07-04T09:23:05Z 754.291748 2010-07-04T09:23:09Z 755.733643 2010-07-04T09:23:13Z 755.252930 2010-07-04T09:23:18Z 745.158935 2010-07-04T09:23:25Z 739.871826 2010-07-04T09:23:32Z 745.639648 2010-07-04T09:23:37Z 751.888428 2010-07-04T09:23:44Z 760.540039 2010-07-04T09:23:53Z 763.904541 2010-07-04T09:24:00Z 764.866211 2010-07-04T09:24:06Z 765.827637 2010-07-04T09:24:12Z 766.788818 2010-07-04T09:24:19Z 767.750000 2010-07-04T09:24:27Z 769.192139 2010-07-04T09:24:34Z 771.595215 2010-07-04T09:24:43Z 772.075928 2010-07-04T09:24:51Z 773.518066 2010-07-04T09:24:56Z 774.959961 2010-07-04T09:25:03Z 775.921143 2010-07-04T09:25:10Z 776.401856 2010-07-04T09:25:16Z 776.401856 2010-07-04T09:25:25Z 775.921143 2010-07-04T09:25:32Z 775.921143 2010-07-04T09:25:39Z 775.440430 2010-07-04T09:25:47Z 775.921143 2010-07-04T09:25:53Z 775.921143 2010-07-04T09:26:00Z 775.921143 2010-07-04T09:26:07Z 776.401856 2010-07-04T09:26:12Z 773.998535 2010-07-04T09:26:18Z 773.037353 2010-07-04T09:26:22Z 771.114746 2010-07-04T09:26:26Z 768.711426 2010-07-04T09:26:30Z 772.556641 2010-07-04T09:26:36Z 775.921143 2010-07-04T09:26:41Z 780.728027 2010-07-04T09:26:50Z 783.131103 2010-07-04T09:27:00Z 785.534424 2010-07-04T09:27:08Z 788.899170 2010-07-04T09:27:17Z 790.821533 2010-07-04T09:27:26Z 791.782959 2010-07-04T09:27:31Z 791.782959 2010-07-04T09:27:36Z 791.782959 2010-07-04T09:27:40Z 791.302246 2010-07-04T09:27:45Z 791.302246 2010-07-04T09:27:50Z 791.782959 2010-07-04T09:27:57Z 792.263672 2010-07-04T09:28:01Z 792.744385 2010-07-04T09:28:10Z 790.341065 2010-07-04T09:28:17Z 787.937744 2010-07-04T09:28:24Z 787.457031 2010-07-04T09:28:35Z 788.899170 2010-07-04T09:28:41Z 789.860352 2010-07-04T09:28:44Z 789.379639 2010-07-04T09:28:52Z 790.341065 2010-07-04T09:28:55Z 790.341065 2010-07-04T09:29:01Z 789.379639 2010-07-04T09:29:07Z 789.860352 2010-07-04T09:29:16Z 792.263672 2010-07-04T09:29:25Z 794.666748 2010-07-04T09:29:34Z 794.666748 2010-07-04T09:29:45Z 794.186279 2010-07-04T09:29:52Z 795.147461 2010-07-04T09:30:00Z 795.147461 2010-07-04T09:30:07Z 797.070312 2010-07-04T09:30:16Z 798.512207 2010-07-04T09:30:23Z 800.435059 2010-07-04T09:30:28Z 803.318848 2010-07-04T09:30:34Z 805.722168 2010-07-04T09:30:42Z 805.241455 2010-07-04T09:30:49Z 803.799560 2010-07-04T09:30:56Z 803.318848 2010-07-04T09:31:03Z 806.202637 2010-07-04T09:31:11Z 809.567383 2010-07-04T09:31:19Z 811.009277 2010-07-04T09:31:23Z 812.932129 2010-07-04T09:31:30Z 813.412842 2010-07-04T09:31:35Z 812.932129 2010-07-04T09:31:42Z 812.932129 2010-07-04T09:31:48Z 814.374023 2010-07-04T09:31:55Z 812.932129 2010-07-04T09:32:02Z 811.970703 2010-07-04T09:32:06Z 813.412842 2010-07-04T09:32:10Z 813.412842 2010-07-04T09:32:15Z 813.893310 2010-07-04T09:32:17Z 815.816162 2010-07-04T09:32:24Z 818.219238 2010-07-04T09:32:32Z 821.103272 2010-07-04T09:32:40Z 821.583740 2010-07-04T09:32:46Z 822.064453 2010-07-04T09:32:53Z 823.025879 2010-07-04T09:33:01Z 825.428955 2010-07-04T09:33:10Z 826.390381 2010-07-04T09:33:17Z 827.351807 2010-07-04T09:33:24Z 827.832275 2010-07-04T09:33:31Z 826.390381 2010-07-04T09:33:38Z 819.180664 2010-07-04T09:33:45Z 819.180664 2010-07-04T09:33:51Z 825.428955 2010-07-04T09:33:59Z 825.909668 2010-07-04T09:34:06Z 823.987060 2010-07-04T09:34:12Z 823.025879 2010-07-04T09:34:17Z 824.467773 2010-07-04T09:34:24Z 826.871094 2010-07-04T09:34:31Z 828.313232 2010-07-04T09:34:39Z 827.832275 2010-07-04T09:34:47Z 828.313232 2010-07-04T09:34:55Z 828.313232 2010-07-04T09:35:02Z 828.313232 2010-07-04T09:35:07Z 830.716553 2010-07-04T09:35:17Z 835.042481 2010-07-04T09:35:23Z 835.522949 2010-07-04T09:35:28Z 831.197266 2010-07-04T09:35:35Z 827.351807 2010-07-04T09:35:43Z 825.428955 2010-07-04T09:35:50Z 830.716553 2010-07-04T09:35:58Z 836.964844 2010-07-04T09:36:05Z 835.522949 2010-07-04T09:36:10Z 833.600342 2010-07-04T09:36:15Z 832.639160 2010-07-04T09:36:22Z 831.677734 2010-07-04T09:36:28Z 835.042481 2010-07-04T09:36:34Z 841.771484 2010-07-04T09:36:41Z 844.175049 2010-07-04T09:36:47Z 843.213379 2010-07-04T09:36:54Z 848.020264 2010-07-04T09:37:01Z 848.981445 2010-07-04T09:37:09Z 848.981445 2010-07-04T09:37:16Z 848.981445 2010-07-04T09:37:22Z 852.826660 2010-07-04T09:37:29Z 857.152588 2010-07-04T09:37:38Z 859.555908 2010-07-04T09:37:48Z 862.920654 2010-07-04T09:37:55Z 864.843262 2010-07-04T09:38:03Z 864.843262 2010-07-04T09:38:09Z 864.362549 2010-07-04T09:38:16Z 864.843262 2010-07-04T09:38:23Z 864.362549 2010-07-04T09:38:27Z 859.555908 2010-07-04T09:38:33Z 860.517334 2010-07-04T09:38:39Z 862.920654 2010-07-04T09:38:49Z 855.229981 2010-07-04T09:38:56Z 853.788086 2010-07-04T09:39:02Z 856.671875 2010-07-04T09:39:08Z 861.959473 2010-07-04T09:39:14Z 871.572266 2010-07-04T09:39:20Z 873.495117 2010-07-04T09:39:23Z 876.379150 2010-07-04T09:39:31Z 880.224365 2010-07-04T09:39:36Z 880.705078 2010-07-04T09:39:45Z 875.417481 2010-07-04T09:39:52Z 873.975586 2010-07-04T09:40:00Z 871.572266 2010-07-04T09:40:04Z 871.091797 2010-07-04T09:40:09Z 870.130371 2010-07-04T09:40:17Z 870.130371 2010-07-04T09:40:24Z 872.533691 2010-07-04T09:40:32Z 874.937012 2010-07-04T09:40:38Z 873.975586 2010-07-04T09:40:45Z 875.417481 2010-07-04T09:40:54Z 877.340576 2010-07-04T09:41:00Z 877.821045 2010-07-04T09:41:08Z 875.898193 2010-07-04T09:41:16Z 876.379150 2010-07-04T09:41:22Z 876.859863 2010-07-04T09:41:30Z 877.340576 2010-07-04T09:41:38Z 877.340576 2010-07-04T09:41:46Z 878.782471 2010-07-04T09:41:52Z 880.224365 2010-07-04T09:41:59Z 883.588867 2010-07-04T09:42:07Z 886.953369 2010-07-04T09:42:14Z 881.666260 2010-07-04T09:42:23Z 877.821045 2010-07-04T09:42:30Z 877.340576 2010-07-04T09:42:32Z 875.898193 2010-07-04T09:42:38Z 875.898193 2010-07-04T09:42:40Z 875.417481 2010-07-04T09:42:43Z 879.262940 2010-07-04T09:42:49Z 880.705078 2010-07-04T09:42:56Z 881.666260 2010-07-04T09:43:04Z 886.472900 2010-07-04T09:43:12Z 887.914795 2010-07-04T09:43:15Z 890.798584 2010-07-04T09:43:22Z 891.279297 2010-07-04T09:43:30Z 893.202148 2010-07-04T09:43:36Z 894.163574 2010-07-04T09:43:42Z 897.528076 2010-07-04T09:43:49Z 895.605469 2010-07-04T09:43:54Z 897.047363 2010-07-04T09:44:02Z 898.008789 2010-07-04T09:44:08Z 894.644043 2010-07-04T09:44:16Z 896.086182 2010-07-04T09:44:23Z 900.892578 2010-07-04T09:44:30Z 903.776611 2010-07-04T09:44:39Z 903.295898 2010-07-04T09:44:43Z 903.776611 2010-07-04T09:44:48Z 904.737793 2010-07-04T09:44:51Z 904.257324 2010-07-04T09:44:58Z 907.141113 2010-07-04T09:45:03Z 912.428467 2010-07-04T09:45:10Z 914.831787 2010-07-04T09:45:16Z 915.312500 2010-07-04T09:45:22Z 914.831787 2010-07-04T09:45:27Z 914.831787 2010-07-04T09:45:34Z 912.909180 2010-07-04T09:45:39Z 910.505859 2010-07-04T09:45:46Z 912.909180 2010-07-04T09:45:52Z 913.389893 2010-07-04T09:45:54Z 911.947998 2010-07-04T09:46:01Z 913.870361 2010-07-04T09:46:05Z 917.715576 2010-07-04T09:46:14Z 919.157715 2010-07-04T09:46:19Z 923.002930 2010-07-04T09:46:29Z 924.445068 2010-07-04T09:46:36Z 923.964111 2010-07-04T09:46:45Z 923.483643 2010-07-04T09:46:51Z 921.560791 2010-07-04T09:46:53Z 917.235107 2010-07-04T09:47:01Z 918.196289 2010-07-04T09:47:05Z 918.677002 2010-07-04T09:47:12Z 916.754394 2010-07-04T09:47:18Z 915.793213 2010-07-04T09:47:25Z 916.273682 2010-07-04T09:47:27Z 916.754394 2010-07-04T09:47:31Z 918.196289 2010-07-04T09:47:37Z 916.273682 2010-07-04T09:47:42Z 913.389893 2010-07-04T09:47:47Z 906.660400 2010-07-04T09:47:52Z 899.931397 2010-07-04T09:47:55Z 897.528076 2010-07-04T09:47:57Z 892.721680 2010-07-04T09:48:06Z 888.876221 2010-07-04T09:48:12Z 885.031006 2010-07-04T09:48:18Z 881.185791 2010-07-04T09:48:27Z 872.052978 2010-07-04T09:48:33Z 870.611084 2010-07-04T09:48:35Z 867.727051 2010-07-04T09:48:39Z 865.804688 2010-07-04T09:48:44Z 866.765869 2010-07-04T09:48:48Z 867.727051 2010-07-04T09:48:51Z 869.649902 2010-07-04T09:49:01Z 866.285156 2010-07-04T09:49:11Z 820.141846 2010-07-04T09:50:10Z 811.009277 2010-07-04T09:50:25Z 811.489990 2010-07-04T09:50:34Z 812.932129 2010-07-04T09:50:47Z 803.799560 2010-07-04T09:50:54Z 780.728027 2010-07-04T09:51:28Z 774.959961 2010-07-04T09:51:32Z 773.998535 2010-07-04T09:51:33Z 770.634033 2010-07-04T09:51:44Z 766.308106 2010-07-04T09:51:53Z 773.518066 2010-07-04T09:52:00Z 776.401856 2010-07-04T09:52:03Z 777.843750 2010-07-04T09:52:10Z 776.882568 2010-07-04T09:52:17Z 776.882568 2010-07-04T09:52:18Z 762.462647 2010-07-04T09:52:28Z 761.020752 2010-07-04T09:52:30Z 764.385498 2010-07-04T09:52:41Z 767.269531 2010-07-04T09:52:45Z 766.788818 2010-07-04T09:52:56Z 758.136963 2010-07-04T09:53:03Z 755.733643 2010-07-04T09:53:07Z 753.330322 2010-07-04T09:53:18Z 749.965820 2010-07-04T09:53:23Z 748.523682 2010-07-04T09:53:28Z 748.043213 2010-07-04T09:53:30Z 752.849609 2010-07-04T09:53:41Z 750.446533 2010-07-04T09:53:51Z 746.601074 2010-07-04T09:53:59Z 745.639648 2010-07-04T09:54:03Z 748.043213 2010-07-04T09:54:06Z 748.043213 2010-07-04T09:54:12Z 747.081543 2010-07-04T09:54:35Z 740.833008 2010-07-04T09:54:44Z 734.584717 2010-07-04T09:54:59Z 740.833008 2010-07-04T09:55:13Z 738.910644 2010-07-04T09:55:41Z 740.833008 2010-07-04T09:55:53Z 740.833008 2010-07-04T09:55:57Z 741.313721 2010-07-04T09:56:02Z 738.910644 2010-07-04T09:56:07Z 736.026611 2010-07-04T09:56:16Z 735.545898 2010-07-04T09:56:23Z 737.468506 2010-07-04T09:56:27Z 735.545898 2010-07-04T09:56:33Z 736.026611 2010-07-04T09:56:38Z 736.987793 2010-07-04T09:56:42Z 740.352539 2010-07-04T09:56:48Z 739.871826 2010-07-04T09:56:55Z 738.910644 2010-07-04T09:57:01Z 736.026611 2010-07-04T09:57:07Z 734.104004 2010-07-04T09:57:11Z 734.584717 2010-07-04T09:57:14Z 733.142578 2010-07-04T09:57:20Z 733.142578 2010-07-04T09:57:21Z 732.662109 2010-07-04T09:57:25Z 731.219971 2010-07-04T09:57:29Z 728.816650 2010-07-04T09:57:33Z 728.335938 2010-07-04T09:57:38Z 727.855225 2010-07-04T09:57:42Z 728.816650 2010-07-04T09:57:49Z 728.335938 2010-07-04T09:57:54Z 727.374756 2010-07-04T09:57:59Z 723.048828 2010-07-04T09:58:06Z 724.010010 2010-07-04T09:58:08Z 721.126221 2010-07-04T09:58:15Z 721.606690 2010-07-04T09:58:22Z 723.048828 2010-07-04T09:58:30Z 724.010010 2010-07-04T09:58:37Z 725.932617 2010-07-04T09:58:44Z 725.451904 2010-07-04T09:58:56Z 724.971435 2010-07-04T09:59:24Z