2010-07-04T07:06:04Z
727.855225
727.855225
727.855225
727.855225
727.374756
727.374756
727.374756
726.413330
727.374756
728.816650
729.777832
728.335938
727.855225
727.374756
727.855225
728.335938
729.777832
727.855225
726.894043
730.739258
730.258545
732.662109
733.142578
733.623291
732.662109
733.623291
731.700440
734.104004
736.026611
735.065430
730.739258
729.297119
728.816650
728.335938
729.297119
730.739258
730.258545
730.739258
728.816650
728.335938
731.219971
734.584717
737.949219
739.391113
739.391113
743.717041
739.871826
736.026611
733.623291
732.181397
733.623291
736.987793
738.429932
739.391113
739.871826
739.391113
739.391113
739.871826
739.391113
739.391113
742.275147
742.275147
742.275147
739.871826
738.910644
741.313721
742.755859
742.755859
743.236328
743.717041
745.639648
744.197754
742.275147
746.120361
751.407715
752.368897
752.368897
751.407715
749.965820
748.523682
752.368897
747.562256
744.678223
739.391113
748.043213
752.849609
756.214111
759.578857
759.098144
759.578857
759.098144
759.098144
761.501465
763.424072
761.020752
761.020752
761.020752
761.982178
761.982178
765.346924
765.346924
765.827637
765.827637
767.750000
772.075928
772.075928
770.634033
770.634033
770.634033
770.634033
769.192139
768.711426
770.634033
773.518066
773.518066
786.015137
781.689209
778.324463
776.401856
778.324463
782.169922
786.015137
788.418457
797.070312
802.357422
796.109131
795.147461
788.418457
786.015137
783.131103
782.169922
781.689209
780.247315
782.650635
780.247315
782.650635
788.418457
791.782959
793.224853
794.186279
795.147461
795.628174
796.589844
797.070312
798.512207
798.512207
798.512207
799.954346
802.838135
805.722168
806.683350
807.644775
807.644775
807.644775
809.567383
811.970703
812.932129
813.412842
814.854736
817.738525
819.661377
821.103272
820.622559
828.793945
834.561768
836.003662
839.848877
838.406982
838.887695
840.810059
837.445557
837.926269
838.406982
839.848877
842.732910
845.136231
847.058838
848.500732
854.268799
857.633301
851.384766
853.788086
854.268799
854.268799
849.942871
848.020264
850.904053
854.749268
857.633301
859.555908
858.594482
860.036621
860.036621
861.478760
863.401367
864.843262
865.804688
865.804688
866.765869
870.130371
871.572266
873.495117
873.014404
871.091797
868.688477
867.727051
868.688477
869.169190
869.649902
869.169190
870.611084
876.379150
880.224365
881.666260
881.185791
880.705078
879.743652
878.782471
880.224365
879.743652
880.705078
881.666260
880.224365
879.262940
876.859863
876.859863
877.340576
877.821045
878.301758
879.262940
882.146973
884.069580
886.472900
888.395508
887.914795
885.511475
889.837402
889.837402
891.279297
894.163574
896.086182
894.644043
893.682861
892.721680
892.240967
890.798584
889.837402
890.798584
892.240967
892.721680
891.760010
889.837402
888.395508
885.992188
884.069580
883.108154
882.627685
882.146973
882.146973
882.627685
885.511475
886.472900
886.472900
886.953369
887.434082
886.953369
886.953369
883.588867
881.666260
880.705078
882.146973
883.108154
883.588867
882.627685
882.146973
885.031006
886.953369
889.356690
892.240967
892.240967
891.760010
891.760010
892.240967
891.760010
891.279297
890.798584
891.279297
891.760010
894.644043
895.124756
895.124756
896.086182
898.489258
900.412109
901.373291
899.931397
899.931397
899.450684
898.969971
899.450684
899.450684
899.931397
900.892578
901.373291
901.854004
902.815185
904.257324
904.737793
905.218506
904.257324
903.295898
903.776611
903.776611
904.737793
909.063965
912.909180
913.870361
916.273682
919.157715
922.041504
924.925781
927.809570
929.251465
931.174316
932.616211
934.058106
935.980713
937.903320
939.345215
940.306885
940.787353
939.825928
938.864746
938.864746
939.825928
943.190674
947.035889
948.958496
948.958496
947.516602
945.593994
944.632568
943.671387
945.113281
944.632568
941.748779
939.825928
936.461426
931.174316
930.212891
927.329102
925.886963
924.925781
924.445068
923.964111
923.964111
923.964111
924.445068
923.483643
920.599609
919.638428
911.467285
910.505859
910.505859
911.467285
912.428467
912.909180
912.428467
912.909180
913.389893
913.870361
913.870361
916.273682
916.273682
914.831787
915.312500
916.273682
916.273682
916.273682
912.909180
911.947998
910.505859
910.505859
910.986572
907.621826
907.621826
908.583252
911.467285
911.947998
912.909180
912.909180
912.909180
911.467285
910.505859
910.025147
909.063965
907.141113
906.179688
906.179688
904.737793
904.257324
902.815185
903.295898
902.334473
901.373291
900.412109
899.450684
898.008789
895.124756
891.279297
887.434082
885.031006
883.588867
881.666260
881.666260
881.666260
882.146973
884.069580
885.031006
883.588867
883.108154
890.318115
895.124756
894.644043
892.721680
896.086182
898.008789
898.489258
900.412109
902.334473
908.583252
912.909180
911.947998
911.947998
911.947998
912.428467
922.522217
925.406250
931.174316
941.268066
947.997315
947.997315
947.516602
947.997315
943.671387
939.825928
935.019531
928.770996
926.367676
925.886963
925.406250
925.886963
926.848389
927.809570
927.809570
927.809570
926.848389
928.290283
927.809570
932.135498
935.500000
936.461426
936.941894
937.903320
938.384033
937.422607
938.384033
939.825928
942.229492
944.152100
945.593994
947.516602
949.439209
950.400635
950.400635
952.322998
955.687744
956.649170
956.168457
955.207031
952.322998
950.400635
949.919922
948.958496
948.958496
949.439209
949.439209
949.439209
949.439209
949.439209
948.958496
948.958496
948.958496
948.477783
949.439209
950.400635
952.322998
952.803711
953.284424
953.284424
957.129883
962.897705
966.262207
968.184815
965.781738
966.262207
968.665527
970.588135
973.472412
973.472412
975.394775
974.433594
974.433594
973.472412
972.510986
970.588135
969.626953
968.184815
967.704102
968.184815
967.223633
970.107422
970.588135
971.068848
972.510986
974.433594
975.875488
975.875488
975.394775
974.433594
975.394775
974.914307
972.510986
970.107422
967.223633
963.858887
960.013672
955.207031
953.284424
950.881103
947.516602
947.035889
944.152100
941.748779
940.306885
937.422607
934.058106
928.770996
923.964111
917.715576
915.793213
911.467285
907.621826
906.179688
905.218506
905.218506
905.218506
904.737793
902.334473
901.373291
904.257324
904.257324
902.334473
899.450684
896.566894
893.682861
891.279297
888.395508
887.434082
887.434082
887.914795
889.356690
891.279297
891.760010
893.682861
894.163574
895.605469
897.528076
898.969971
900.892578
900.412109
899.931397
898.969971
897.047363
895.605469
893.202148
892.721680
892.240967
892.240967
892.240967
890.318115
886.953369
884.550293
882.627685
881.185791
880.705078
878.782471
877.340576
875.898193
876.379150
878.782471
878.782471
877.340576
877.340576
876.859863
875.898193
873.495117
873.495117
870.611084
870.130371
868.207764
866.285156
865.804688
862.439941
861.959473
860.036621
857.152588
853.307373
850.904053
848.981445
851.384766
849.942871
849.462158
849.462158
848.981445
849.942871
851.384766
851.865478
850.904053
848.981445
845.616943
842.252197
841.771484
846.578369
847.539551
844.655518
840.329590
835.522949
834.081055
832.158447
830.716553
830.235840
827.832275
826.871094
826.871094
824.467773
822.545166
818.219238
816.296631
815.335449
814.374023
814.374023
811.009277
807.644775
805.241455
802.357422
798.512207
795.628174
795.628174
794.186279
791.782959
790.821533
789.379639
788.418457
790.821533
791.782959
792.263672
791.782959
788.418457
788.899170
797.070312
794.186279
794.186279
794.186279
790.341065
785.534424
787.937744
788.418457
787.937744
787.457031
788.899170
788.418457
788.418457
788.418457
786.015137
785.534424
784.573242
784.092529
784.573242
784.573242
783.611816
783.611816
785.053955
785.534424
786.495850
785.534424
784.092529
786.015137
787.937744
788.418457
788.418457
788.418457
787.937744
787.937744
786.976318
786.015137
785.053955
784.092529
782.650635
780.728027
779.285644
777.843750
776.882568
776.401856
775.921143
775.440430
774.959961
774.959961
773.518066
772.075928
771.114746
770.634033
770.634033
770.634033
769.672852
768.230713
768.711426
772.075928
771.595215
769.672852
766.788818
764.866211
763.904541
764.385498
764.385498
764.385498
762.943359
759.578857
756.694824
756.214111
756.694824
757.175537
755.252930
755.252930
754.772217
754.291748
752.849609
750.446533
749.485107
749.004394
747.562256
748.523682
749.004394
749.004394
751.407715
749.965820
747.562256
746.120361
746.120361
745.639648
743.236328
742.755859
745.639648
749.004394
750.927002
751.407715
748.523682
745.158935
742.275147
739.871826
738.910644
736.987793
736.507324
736.507324
735.065430
731.219971
730.258545
728.335938
730.258545
731.700440
732.662109
731.700440
731.700440
731.219971
731.219971
730.739258
729.297119
728.816650
729.777832
728.816650
728.335938
727.374756
728.816650
729.297119
728.816650
728.335938
725.932617
724.490723
724.490723
724.490723
723.529541
723.529541
724.490723
723.529541
721.606690
721.606690
721.126221
721.126221
722.087402
722.087402
723.529541
723.048828
720.164795
724.490723
723.048828
723.048828
722.568115
721.126221
717.761475
719.203613
719.684326
720.645508
719.203613
719.684326
718.242188
717.761475
718.242188
717.761475
718.242188
719.684326
719.203613
718.242188
717.761475
715.838867
714.877441
713.435547
713.916016
714.877441
715.838867
716.800293
719.684326
721.606690
724.971435
726.413330
726.894043
727.374756
728.335938
730.739258
733.142578
734.584717
733.142578
736.026611
736.987793
739.391113
738.910644
740.352539
741.313721
740.833008
741.313721
739.391113
737.949219
735.545898
734.104004
730.739258
728.816650
727.374756
727.855225
729.297119
730.739258
730.739258
731.219971
733.142578
736.507324
736.507324
735.545898
735.065430
734.584717
735.545898
736.987793
736.507324
738.429932
739.871826
742.755859
743.717041
744.197754
744.678223
745.639648
742.755859
740.352539
736.987793
734.584717
733.623291
732.662109
728.335938
725.451904
724.971435
724.971435
725.451904
723.048828
722.087402
724.010010
725.932617
726.894043
727.374756
726.894043
726.413330
729.297119
731.700440
731.700440
731.219971
729.297119
728.335938
726.894043
725.932617
724.010010
722.568115
720.645508
718.722900
718.722900
716.319580
714.877441
715.838867
714.396728
716.319580
719.684326
721.126221
723.048828
724.010010
722.087402
722.087402
722.087402
724.010010
724.971435
725.451904
725.932617
726.894043
727.855225
730.739258
734.104004
737.468506
737.949219
739.391113
740.352539
741.794434
742.275147
742.755859
743.717041
744.197754
745.158935
745.639648
747.081543
747.081543
748.523682
747.081543
748.043213
747.081543
746.120361
744.678223
744.197754
742.755859
742.275147
740.833008
739.391113
738.429932
737.468506
736.987793
736.507324
736.026611
733.623291
732.181397
731.219971
729.297119
727.374756
724.010010
721.126221
720.164795
717.761475
714.877441
710.551514
708.628906
706.706299
706.225586
706.225586
706.225586
706.706299
707.187012
707.667725
708.148438
708.148438
708.148438
708.628906
710.070801
711.512940
711.512940
711.512940
711.993652
711.993652
711.512940
711.032227
711.032227
709.590332
708.628906
707.187012
706.225586
704.783691
704.303223
703.341797
706.225586
707.667725
706.706299
707.187012
705.264404
703.822510
702.861084
700.938477
700.458008
700.458008
700.938477
700.938477
700.938477
701.419190
701.419190
701.899902
701.899902
703.341797
709.590332
706.706299
705.745117
705.745117
705.745117
705.745117
705.745117
706.706299
706.225586
705.745117
704.783691
704.303223
703.341797
702.861084
703.341797
703.822510
704.783691
704.303223
704.783691
704.303223
705.745117
706.706299
707.187012
706.225586
707.667725
708.628906
709.109619
709.590332
710.551514
711.512940
711.993652
712.954834
714.396728
714.877441
714.877441
715.358154
716.319580
716.319580
717.281006
718.242188
719.684326
719.684326
721.606690
719.684326
713.916016
714.396728
714.877441
715.838867
714.396728
714.877441
716.319580
717.281006
717.761475
720.164795
719.203613
717.761475
718.242188
716.800293
714.396728
709.590332
705.745117
703.341797
706.706299
708.628906
712.954834
711.993652
714.396728
717.281006
719.203613
721.126221
732.181397
731.700440
730.739258
723.048828
717.761475
721.606690
721.606690
720.164795
718.242188
714.396728
717.761475
719.684326
726.894043
727.374756
724.010010
723.048828
721.126221
714.877441
714.877441
710.070801
703.822510
701.419190
696.131836
704.783691
709.590332
711.993652
713.916016
722.087402
736.987793
755.252930
758.617432
759.578857
761.982178
762.943359
764.385498
764.385498
767.269531
768.711426
770.153320
767.269531
766.788818
769.672852
770.634033
769.672852
768.711426
767.750000
764.866211
764.866211
764.866211
766.788818
768.230713
768.711426
773.518066
773.037353
773.998535
774.479248
774.479248
773.998535
774.959961
776.401856
777.363281
779.285644
779.285644
779.285644
782.169922
780.247315
773.998535
764.866211
758.136963
754.772217
752.849609
742.755859
742.275147
742.755859
744.197754
751.888428
770.153320
766.308106
761.020752
767.750000
767.750000
767.269531
767.269531
762.943359
761.982178
759.098144
752.368897
754.291748
755.252930
761.501465
761.982178
762.462647
762.943359
762.943359
762.943359
762.462647
759.578857
756.214111
753.330322
753.330322
755.733643
765.827637
765.827637
761.501465
760.540039
760.059326
760.540039
760.059326
757.656250
757.656250
757.175537
754.291748
755.733643
755.252930
745.158935
739.871826
745.639648
751.888428
760.540039
763.904541
764.866211
765.827637
766.788818
767.750000
769.192139
771.595215
772.075928
773.518066
774.959961
775.921143
776.401856
776.401856
775.921143
775.921143
775.440430
775.921143
775.921143
775.921143
776.401856
773.998535
773.037353
771.114746
768.711426
772.556641
775.921143
780.728027
783.131103
785.534424
788.899170
790.821533
791.782959
791.782959
791.782959
791.302246
791.302246
791.782959
792.263672
792.744385
790.341065
787.937744
787.457031
788.899170
789.860352
789.379639
790.341065
790.341065
789.379639
789.860352
792.263672
794.666748
794.666748
794.186279
795.147461
795.147461
797.070312
798.512207
800.435059
803.318848
805.722168
805.241455
803.799560
803.318848
806.202637
809.567383
811.009277
812.932129
813.412842
812.932129
812.932129
814.374023
812.932129
811.970703
813.412842
813.412842
813.893310
815.816162
818.219238
821.103272
821.583740
822.064453
823.025879
825.428955
826.390381
827.351807
827.832275
826.390381
819.180664
819.180664
825.428955
825.909668
823.987060
823.025879
824.467773
826.871094
828.313232
827.832275
828.313232
828.313232
828.313232
830.716553
835.042481
835.522949
831.197266
827.351807
825.428955
830.716553
836.964844
835.522949
833.600342
832.639160
831.677734
835.042481
841.771484
844.175049
843.213379
848.020264
848.981445
848.981445
848.981445
852.826660
857.152588
859.555908
862.920654
864.843262
864.843262
864.362549
864.843262
864.362549
859.555908
860.517334
862.920654
855.229981
853.788086
856.671875
861.959473
871.572266
873.495117
876.379150
880.224365
880.705078
875.417481
873.975586
871.572266
871.091797
870.130371
870.130371
872.533691
874.937012
873.975586
875.417481
877.340576
877.821045
875.898193
876.379150
876.859863
877.340576
877.340576
878.782471
880.224365
883.588867
886.953369
881.666260
877.821045
877.340576
875.898193
875.898193
875.417481
879.262940
880.705078
881.666260
886.472900
887.914795
890.798584
891.279297
893.202148
894.163574
897.528076
895.605469
897.047363
898.008789
894.644043
896.086182
900.892578
903.776611
903.295898
903.776611
904.737793
904.257324
907.141113
912.428467
914.831787
915.312500
914.831787
914.831787
912.909180
910.505859
912.909180
913.389893
911.947998
913.870361
917.715576
919.157715
923.002930
924.445068
923.964111
923.483643
921.560791
917.235107
918.196289
918.677002
916.754394
915.793213
916.273682
916.754394
918.196289
916.273682
913.389893
906.660400
899.931397
897.528076
892.721680
888.876221
885.031006
881.185791
872.052978
870.611084
867.727051
865.804688
866.765869
867.727051
869.649902
866.285156
820.141846
811.009277
811.489990
812.932129
803.799560
780.728027
774.959961
773.998535
770.634033
766.308106
773.518066
776.401856
777.843750
776.882568
776.882568
762.462647
761.020752
764.385498
767.269531
766.788818
758.136963
755.733643
753.330322
749.965820
748.523682
748.043213
752.849609
750.446533
746.601074
745.639648
748.043213
748.043213
747.081543
740.833008
734.584717
740.833008
738.910644
740.833008
740.833008
741.313721
738.910644
736.026611
735.545898
737.468506
735.545898
736.026611
736.987793
740.352539
739.871826
738.910644
736.026611
734.104004
734.584717
733.142578
733.142578
732.662109
731.219971
728.816650
728.335938
727.855225
728.816650
728.335938
727.374756
723.048828
724.010010
721.126221
721.606690
723.048828
724.010010
725.932617
725.451904
724.971435