2010-07-20T17:23:27Z 735.7 735.7 735.8 735.8 735.7 735.7 735.6 735.6 735.7 735.6 735.5 735.5 735.6 735.7 735.9 735.8 735.6 735.4 735.6 735.8 736.0 736.0 736.0 736.0 735.6 735.2 735.0 735.0 735.0 735.0 735.2 735.5 735.8 735.9 735.7 735.4 735.3 735.4 735.5 735.7 736.0 736.3 736.7 737.0 737.1 737.2 737.3 737.6 737.9 738.0 738.0 738.0 738.0 738.0 737.7 737.3 737.2 737.1 737.0 737.0 737.0 736.8 736.7 736.6 736.3 736.1 736.0 736.0 736.0 736.1 736.3 736.2 736.3 736.3 736.2 736.5 736.9 737.3 737.6 737.5 737.4 737.2 737.1 737.2 737.5 737.8 737.9 737.8 737.7 737.6 737.5 737.3 737.2 737.3 737.6 738.0 738.0 738.0 738.0 738.1 738.4 738.7 739.0 739.0 739.0 739.0 739.0 739.0 739.0 738.8 738.6 738.4 738.2 738.0 738.3 738.5 738.7 739.0 739.1 739.1 739.2 739.1 739.3 739.4 739.7 740.0 740.0 740.0 740.0 740.0 740.0 740.0 740.0 740.3 740.6 740.8 741.0 740.9 740.8 740.8 741.0 741.1 741.2 741.4 741.7 741.6 741.4 741.3 741.3 741.3 741.2 741.2 741.1 741.3 741.4 741.4 741.3 741.2 741.0 741.0 741.0 741.2 741.3 741.6 741.6 741.6 741.6 741.8 742.0 741.7 741.4 741.1 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.0 741.3 741.5 741.9 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.0 742.3 742.6 742.9 743.0 743.0 743.0 743.0 743.3 743.6 743.9 744.2 744.5 744.8 745.0 745.2 745.4 745.4 745.0 745.0 745.3 745.7 746.0 746.0 745.9 745.8 745.7 746.0 746.6 747.0 747.4 747.6 747.8 748.0 748.4 748.5 749.0 749.3 749.7 750.2 750.7 751.2 751.6 751.6 752.1 752.5 752.7 752.8 753.3 753.7 754.1 754.7 754.7 754.4 754.1 753.8 753.8 754.2 754.4 755.3 756.0 756.9 757.3 757.5 758.1 758.7 759.2 759.8 760.2 760.5 761.2 761.9 762.5 762.8 762.8 769.5 771.5 773.3 774.9 776.2 777.4 778.0 778.6 779.0 779.3 779.5 780.4 781.6 782.7 783.8 785.0 786.2 787.0 788.2 789.0 790.1 790.6 790.8 791.5 792.4 793.6 794.9 796.1 797.3 798.7 800.8 801.3 802.9 803.1 804.3 805.3 806.1 807.2 808.3 809.3 810.7 811.9 813.7 814.9 816.6 818.5 820.1 821.9 823.6 825.5 826.9 827.5 827.7 828.6 830.0 831.3 832.8 834.0 835.3 836.0 836.8 837.4 838.7 839.7 840.9 842.2 843.2 843.6 843.5 843.2 843.3 844.4 847.5 850.8 853.6 855.5 857.1 857.5 857.6 857.6 857.8 858.1 859.0 860.3 861.4 862.7 864.2 865.3 866.6 867.8 868.5 869.0 869.1 869.3 870.2 872.2 875.1 877.8 878.5 880.2 880.7 881.5 881.5 882.9 882.9 883.8 884.2 885.7 886.5 888.1 889.2 890.2 891.7 893.1 893.9 894.1 895.2 896.5 897.1 897.7 898.3 900.3 901.7 903.1 904.6 906.3 907.6 909.1 910.0 911.4 912.6 913.5 915.0 916.4 918.1 920.1 921.3 922.6 923.6 924.5 925.4 926.9 928.4 929.8 932.0 933.0 934.1 935.7 936.8 937.6 938.5 939.1 939.7 940.1 940.2 940.3 940.4 940.9 941.4 942.0 942.6 943.2 943.8 944.5 945.1 945.7 946.6 947.0 946.7 945.9 945.6 945.5 945.7 946.2 947.1 948.0 949.0 949.8 951.0 952.1 953.0 954.3 955.6 956.8 958.3 960.0 961.0 962.0 963.4 964.3 965.2 966.9 967.8 968.6 969.7 970.9 972.5 974.3 976.6 977.6 978.1 978.6 979.7 981.2 983.2 985.5 986.5 986.9 987.0 987.2 987.8 988.3 990.3 992.1 993.4 995.2 995.7 995.6 997.1 997.8 998.9 999.9 1000.3 1001.8 1003.2 1004.3 1004.4 1005.7 1006.6 1007.8 1008.1 1008.5 1008.7 1009.5 1010.2 1010.4 1011.0 1012.0 1014.4 1014.5 1015.9 1016.2 1015.9 1014.5 1013.2 1012.0 1011.7 1010.2 1009.4 1008.1 1006.9 1007.3 1007.8 1007.1 1005.9 1005.2 1005.6 1007.2 1008.6 1008.5 1008.5 1008.9 1009.0 1008.5 1008.0 1008.4 1010.1 1011.5 1012.6 1012.9 1012.8 1012.0 1011.6 1011.1 1011.6 1012.2 1012.7 1014.8 1016.5 1016.9 1019.6 1021.1 1023.0 1023.4 1024.4 1025.3 1026.5 1026.7 1027.4 1028.1 1028.5 1029.5 1030.5 1030.9 1032.4 1033.4 1033.9 1034.6 1036.9 1037.9 1038.5 1039.7 1041.0 1042.2 1044.1 1046.2 1046.9 1048.0 1048.9 1049.4 1050.1 1050.1 1049.6 1049.3 1049.8 1051.1 1051.8 1053.0 1054.3 1054.6 1054.9 1056.0 1056.7 1057.4 1057.7 1059.1 1059.5 1060.5 1062.8 1063.5 1064.8 1065.9 1066.3 1067.4 1067.9 1068.1 1068.8 1069.9 1072.4 1074.4 1076.0 1077.7 1079.0 1080.7 1083.5 1084.2 1086.3 1089.2 1091.2 1093.5 1094.4 1095.0 1095.7 1095.6 1095.9 1098.8 1100.5 1100.7 1103.3 1105.2 1106.5 1107.1 1107.4 1107.8 1108.2 1108.3 1108.1 1108.9 1109.4 1110.3 1111.6 1112.0 1114.1 1115.2 1115.3 1115.1 1115.7 1116.9 1116.7 1116.8 1118.2 1118.7 1121.0 1123.7 1125.1 1126.5 1127.8 1128.7 1129.3 1129.0 1129.7 1132.2 1133.0 1133.1 1133.3 1134.4 1136.1 1137.4 1138.0 1140.0 1141.0 1141.3 1141.4 1142.4 1143.8 1146.4 1149.1 1151.9 1152.9 1152.9 1152.9 1152.6 1153.7 1156.9 1158.2 1158.7 1159.7 1160.4 1160.7 1161.3 1161.6 1162.0 1164.3 1168.7 1170.9 1172.4 1173.4 1174.7 1175.2 1176.0 1176.6 1176.6 1176.7 1177.5 1177.6 1178.1 1179.3 1180.8 1182.9 1184.6 1186.2 1187.6 1188.9 1190.1 1190.4 1193.0 1195.4 1197.2 1199.2 1201.4 1202.7 1202.8 1202.5 1202.1 1202.4 1203.3 1204.5 1206.2 1208.2 1210.4 1213.0 1215.3 1219.1 1221.3 1223.4 1225.3 1227.2 1228.8 1230.3 1230.4 1230.7 1231.9 1235.2 1239.9 1240.9 1242.6 1243.4 1243.7 1244.5 1245.0 1246.2 1247.4 1249.0 1249.8 1251.4 1253.2 1254.7 1257.1 1259.2 1261.0 1261.1 1262.4 1262.9 1263.5 1264.0 1264.7 1265.5 1266.8 1267.2 1268.6 1272.0 1274.2 1276.5 1278.4 1280.1 1281.8 1283.1 1283.8 1284.8 1286.0 1287.1 1287.7 1288.3 1289.5 1289.0 1288.3 1286.8 1285.5 1284.6 1283.6 1281.5 1278.7 1277.4 1274.7 1270.1 1266.5 1263.1 1261.1 1259.4 1259.0 1257.4 1255.6 1253.8 1252.3 1251.0 1249.9 1247.8 1247.4 1246.3 1245.7 1245.5 1243.3 1240.4 1239.9 1238.1 1237.7 1238.0 1236.0 1231.3 1228.3 1227.8 1225.1 1222.1 1220.2 1218.2 1215.7 1213.0 1210.9 1209.1 1207.8 1204.9 1203.7 1203.2 1200.6 1198.3 1195.6 1192.4 1190.5 1187.4 1184.0 1180.3 1175.6 1172.8 1170.1 1169.0 1166.8 1164.8 1161.5 1158.5 1157.8 1155.5 1154.7 1152.9 1150.3 1148.6 1148.2 1148.2 1148.3 1146.5 1145.2 1143.5 1142.2 1141.3 1140.5 1140.1 1139.4 1138.8 1138.6 1137.7 1136.3 1134.5 1133.1 1131.1 1127.3 1125.7 1124.0 1122.4 1120.2 1118.8 1115.9 1113.7 1111.8 1110.2 1108.7 1107.0 1105.7 1104.7 1102.4 1101.0 1098.6 1096.7 1094.3 1090.4 1087.7 1085.8 1082.8 1080.3 1078.4 1079.1 1078.4 1077.4 1077.4 1076.8 1075.6 1073.0 1070.3 1068.0 1066.2 1065.4 1064.4 1063.3 1061.3 1060.7 1058.0 1053.9 1051.1 1048.3 1045.6 1044.4 1042.7 1040.9 1039.3 1037.1 1034.9 1032.0 1028.6 1025.6 1023.2 1022.0 1022.2 1023.6 1023.5 1023.2 1023.0 1022.4 1021.0 1019.4 1018.8 1019.2 1018.3 1018.0 1016.4 1013.2 1011.8 1010.8 1009.2 1007.6 1006.9 1006.1 1005.0 1003.9 1002.9 1002.6 1000.8 998.5 997.2 996.2 995.0 992.9 990.0 987.1 983.5 981.8 981.3 980.9 980.2 979.9 979.4 977.7 975.3 973.4 971.0 968.6 966.6 966.7 966.6 966.4 966.1 966.4 966.9 967.3 967.4 967.1 967.6 967.7 967.1 965.7 965.5 964.8 963.0 961.2 959.5 958.1 956.2 954.8 953.2 951.6 950.0 948.0 946.6 945.1 944.8 944.3 943.5 942.4 941.7 941.0 940.1 939.4 938.7 938.6 937.9 936.8 935.5 934.5 933.7 933.8 933.9 934.0 933.8 933.8 933.5 932.8 931.6 930.7 930.1 929.2 927.9 926.8 925.4 923.6 923.2 923.0 922.8 921.4 920.3 918.9 918.1 917.7 916.6 915.5 914.4 913.2 911.7 910.9 910.0 909.6 908.9 907.9 906.9 906.3 906.0 905.6 905.5 905.8 906.1 906.6 907.1 907.7 907.8 908.0 908.3 908.4 908.2 907.9 907.8 907.3 905.9 905.0 904.0 903.0 902.3 901.4 899.6 897.4 895.3 894.3 893.1 892.3 890.4 888.2 886.8 885.2 883.2 881.3 877.8 874.9 872.6 872.2 871.0 870.3 870.1 868.4 866.9 866.0 864.3 864.2 863.3 862.9 861.4 861.1 859.2 858.1 855.3 854.7 852.1 851.0 849.4 848.3 847.3 846.0 844.1 842.5 841.7 839.9 838.6 837.5 837.2 836.3 834.7 833.4 831.8 831.2 829.1 828.0 827.2 826.0 824.8 822.7 821.4 820.1 819.0 817.8 816.9 816.7 815.5 814.6 814.0 813.3 812.6 812.1 811.6 811.2 810.8 810.4 810.4 810.5 810.9 811.5 812.2 812.8 813.4 814.0 814.5 814.9 815.4 815.8 816.0 815.9 815.5 814.4 813.3 812.0 810.8 810.0 809.1 807.7 806.8 805.4 803.5 801.3 799.7 797.9 795.9 794.1 792.9 791.3 788.9 787.4 785.5 784.3 783.8 783.5 782.4 780.9 779.6 778.3 777.6 776.7 775.9 774.8 773.6 772.7 771.5 770.5 769.3 768.1 766.7 765.4 762.8 762.2 760.5 758.6 758.2 756.7 755.7 754.5 754.2 753.7 753.2 753.0 753.1 753.2 753.1 753.1 753.2 753.1 753.0 752.8 752.5 752.3 752.0 751.9 751.6 751.3 751.1 751.1 751.3 751.4 751.2 751.0 751.1 751.2 751.4 751.5 751.4 751.3 751.3 751.2 751.2 751.2 751.1 751.1 751.1 751.0 751.0 751.0 751.0 751.1 751.2 751.8 751.3 751.1 750.1 749.7 749.9 749.6 749.3 749.0 749.1 749.8 750.4 751.5 752.2 752.1 751.3 751.0 751.3 752.1 752.8 753.4 753.7 753.6 754.3 757.2 760.2 759.8 756.6 755.9 754.0 752.1 752.1 753.5 753.9 754.1 753.7 751.1 750.1 749.1 748.2 747.9 747.6 747.8 747.8 747.5 747.5 746.9 746.3 745.9 744.6 744.3 743.5 743.4 743.4 743.2 743.1 743.0 743.0 742.8 742.6 742.2 742.2 742.2 742.2 741.7 741.6 741.6 741.5 741.6 741.4 741.2 741.0 740.8 740.6 740.4 740.3 740.2 740.1 740.0 739.8 739.7 739.4 739.1 739.0 738.9 738.9 738.9 738.8 738.7 738.6 738.6 738.6 738.6 738.7 738.5 738.3 738.1 738.1 738.0 737.8 737.6 737.5 737.4 737.3 737.2 737.1 737.0 737.0 737.0 737.0 737.1 737.2 737.3 737.5 737.5 737.4 737.2 737.0 736.7 736.7 736.3 736.1 736.0 736.0 736.0 736.0 736.0 736.0 735.8 735.6 735.5 735.4