2010-08-26T11:19:45Z 828.8 828.9 828.9 828.8 828.8 828.9 828.8 828.8 828.9 829.1 829.2 829.6 829.8 830.1 830.9 832.3 833.4 835.4 835.6 837.0 837.6 839.2 841.4 842.4 843.2 843.7 843.8 844.2 844.7 845.5 845.8 846.2 845.3 844.3 843.6 843.4 844.3 844.9 846.3 846.5 847.3 847.5 849.4 850.7 850.4 850.5 850.7 851.5 851.5 855.7 857.9 859.8 864.1 862.6 861.8 861.7 862.6 865.4 865.9 867.0 867.7 868.1 869.6 873.1 877.1 881.1 882.3 891.2 886.8 878.7 872.6 868.3 867.8 865.9 865.7 863.7 863.1 862.2 860.1 858.2 858.1 860.6 861.6 863.6 865.1 868.7 871.1 874.1 873.8 877.3 879.6 881.8 883.2 890.3 890.7 896.5 900.7 902.4 904.0 906.3 906.5 905.9 906.7 908.0 909.8 911.4 913.5 916.7 917.9 920.4 922.0 922.3 921.7 921.0 922.2 925.7 930.6 934.5 937.7 939.8 939.8 939.3 938.8 939.3 940.3 940.7 941.8 941.5 941.5 941.1 941.2 941.0 942.1 944.6 945.0 949.2 951.5 953.9 958.0 958.4 960.9 961.5 961.3 961.5 961.4 962.7 964.5 965.9 965.8 966.2 966.3 966.6 968.0 969.3 971.1 971.6 972.5 973.0 974.4 976.6 978.1 980.5 983.2 983.5 981.9 980.8 980.6 981.9 983.2 983.9 985.4 986.6 990.3 991.0 992.5 993.3 993.5 995.0 995.2 995.4 995.6 996.7 997.5 1000.4 1002.1 1002.0 1002.1 1001.6 1002.2 1004.8 1005.7 1008.3 1009.5 1010.8 1008.4 1006.7 1008.5 1008.7 1010.7 1011.1 1011.5 1013.4 1016.5 1018.8 1019.8 1022.7 1024.2 1027.5 1029.2 1033.1 1036.1 1039.1 1042.9 1043.9 1042.1 1040.6 1039.8 1038.0 1038.0 1040.1 1045.2 1048.9 1052.2 1053.6 1056.2 1056.5 1058.3 1058.8 1059.5 1059.8 1060.1 1060.9 1060.8 1061.3 1061.4 1063.0 1064.2 1064.6 1065.6 1067.7 1068.1 1069.8 1070.7 1071.6 1074.3 1075.6 1076.7 1077.8 1079.2 1081.2 1083.2 1084.7 1085.8 1086.1 1087.6 1089.2 1089.7 1091.0 1091.7 1091.9 1092.5 1093.1 1095.3 1096.7 1098.0 1099.8 1100.7 1102.1 1104.2 1105.9 1106.1 1106.8 1107.2 1108.2 1109.0 1110.3 1111.7 1112.7 1113.0 1114.9 1116.3 1116.5 1117.6 1118.6 1120.0 1121.7 1122.7 1124.9 1126.0 1127.4 1128.9 1129.3 1129.3 1129.6 1131.6 1133.4 1135.9 1138.3 1141.4 1143.7 1145.1 1144.6 1143.0 1142.9 1145.1 1148.3 1150.7 1153.5 1155.3 1156.2 1159.2 1161.0 1163.5 1166.0 1168.8 1168.9 1168.7 1169.3 1169.9 1170.1 1171.0 1171.5 1173.4 1175.3 1176.9 1177.4 1178.9 1179.5 1180.8 1182.4 1183.6 1185.4 1187.3 1189.1 1190.7 1192.1 1193.8 1194.5 1196.1 1199.0 1199.2 1201.0 1203.1 1204.5 1204.6 1206.6 1208.9 1211.9 1214.4 1215.2 1216.7 1217.0 1217.6 1218.2 1220.0 1221.4 1222.6 1223.5 1223.8 1225.0 1225.5 1225.8 1226.3 1226.5 1226.6 1227.1 1227.9 1228.6 1229.5 1230.4 1231.8 1231.9 1232.9 1234.1 1235.1 1236.8 1236.9 1237.1 1237.2 1237.5 1237.6 1238.8 1239.8 1241.0 1243.6 1245.4 1245.8 1246.6 1247.7 1248.6 1250.5 1251.0 1253.2 1255.4 1256.3 1257.4 1259.2 1260.7 1262.1 1263.3 1264.3 1265.1 1265.3 1265.8 1265.8 1266.4 1266.9 1267.2 1278.3 1278.8 1279.4 1279.9 1280.4 1280.5 1281.2 1281.9 1282.6 1283.2 1283.5 1283.9 1284.4 1285.1 1285.9 1286.6 1287.4 1288.1 1288.6 1289.8 1291.0 1292.2 1292.7 1293.2 1293.7 1294.1 1294.8 1295.4 1296.2 1296.4 1297.6 1298.5 1300.0 1300.9 1302.0 1303.1 1303.6 1306.2 1307.9 1308.8 1309.5 1310.2 1311.5 1312.7 1313.6 1314.8 1314.9 1316.1 1316.3 1317.5 1318.5 1318.7 1319.7 1322.1 1323.7 1325.7 1327.6 1329.1 1331.0 1331.6 1333.5 1335.5 1336.2 1338.6 1340.1 1341.5 1342.4 1344.2 1345.4 1346.4 1346.6 1346.7 1346.9 1347.2 1347.7 1348.1 1348.5 1348.9 1349.6 1350.6 1351.0 1351.7 1353.3 1354.5 1356.0 1357.9 1360.5 1362.5 1363.8 1366.3 1369.7 1371.0 1372.4 1374.5 1376.3 1379.2 1380.8 1382.4 1382.7 1383.4 1385.4 1386.1 1387.0 1387.5 1387.0 1385.4 1383.6 1382.5 1381.6 1382.9 1384.7 1386.3 1387.8 1389.3 1391.4 1392.6 1394.5 1397.0 1398.7 1401.3 1403.5 1404.1 1405.8 1407.6 1408.4 1410.3 1412.2 1414.4 1417.2 1420.0 1422.5 1424.4 1426.5 1427.2 1426.9 1430.7 1434.4 1435.2 1437.4 1437.7 1439.5 1441.7 1444.0 1446.8 1448.3 1450.4 1450.6 1451.0 1451.7 1453.3 1453.7 1455.2 1456.4 1457.4 1457.5 1459.8 1461.7 1464.4 1466.3 1469.4 1472.7 1475.3 1476.3 1479.6 1479.5 1480.0 1482.6 1483.4 1485.2 1486.0 1486.9 1487.1 1488.3 1488.8 1489.7 1491.7 1493.6 1496.4 1497.4 1502.1 1504.5 1506.8 1508.9 1511.4 1514.0 1516.7 1518.4 1520.6 1523.9 1527.4 1529.1 1530.2 1531.2 1532.4 1532.9 1533.4 1534.3 1536.8 1537.4 1537.5 1540.3 1537.8 1536.1 1534.9 1535.0 1533.9 1533.5 1534.1 1536.7 1537.3 1538.1 1538.5 1539.6 1540.7 1543.4 1544.4 1546.5 1547.3 1548.1 1550.4 1551.9 1553.4 1554.0 1554.7 1555.2 1558.9 1560.0 1562.3 1563.6 1564.8 1565.7 1566.3 1571.0 1571.5 1571.9 1572.1 1572.2 1573.2 1575.3 1577.3 1579.3 1580.6 1581.5 1582.0 1583.4 1585.4 1587.9 1590.1 1591.8 1592.6 1594.1 1596.8 1595.4 1596.0 1595.9 1596.2 1596.8 1598.6 1599.7 1600.9 1602.1 1603.5 1604.4 1605.1 1605.9 1607.8 1609.0 1610.5 1611.9 1614.1 1615.6 1615.7 1617.7 1619.2 1619.9 1620.5 1620.8 1621.8 1626.4 1629.8 1630.3 1632.7 1633.4 1634.1 1635.8 1637.5 1638.0 1641.3 1644.5 1645.9 1647.0 1649.4 1653.5 1657.9 1659.8 1660.3 1660.6 1660.9 1662.4 1663.1 1663.9 1666.2 1667.8 1668.4 1669.3 1670.1 1671.4 1673.0 1673.5 1674.2 1676.0 1677.4 1678.7 1680.6 1682.4 1684.7 1686.2 1687.4 1688.1 1687.8 1687.7 1687.7 1687.4 1687.4 1688.6 1690.0 1690.9 1692.4 1693.4 1693.4 1693.7 1695.8 1698.4 1698.9 1701.0 1704.0 1706.9 1707.1 1709.3 1709.8 1712.9 1715.6 1716.1 1718.9 1719.6 1722.0 1722.5 1725.2 1725.8 1728.1 1729.8 1730.0 1729.4 1731.1 1734.9 1736.5 1738.0 1738.8 1740.1 1742.1 1744.3 1745.7 1746.7 1747.2 1749.8 1751.4 1752.5 1753.9 1756.9 1761.0 1760.7 1763.5 1765.0 1766.2 1767.2 1768.3 1769.2 1769.9 1770.4 1771.8 1773.4 1774.9 1777.3 1778.6 1780.1 1782.6 1784.0 1785.8 1788.2 1792.1 1793.2 1796.3 1798.9 1799.6 1799.7 1798.6 1797.4 1797.5 1796.4 1799.2 1803.6 1804.2 1806.4 1808.6 1809.9 1810.4 1811.9 1812.1 1813.3 1813.8 1814.0 1814.5 1814.6 1815.2 1815.8 1816.4 1818.3 1819.2 1821.1 1824.5 1827.7 1831.8 1834.4 1835.6 1836.0 1837.1 1839.9 1843.6 1843.7 1845.0 1847.2 1849.1 1851.8 1852.1 1853.3 1856.5 1857.4 1859.1 1860.7 1864.0 1865.7 1868.4 1867.8 1867.5 1867.7 1868.8 1870.7 1872.6 1873.5 1875.0 1876.3 1877.9 1878.4 1879.2 1880.1 1880.2 1881.1 1883.7 1886.4 1888.2 1890.6 1893.9 1898.5 1899.7 1899.6 1898.2 1896.2 1892.1 1890.3 1890.8 1893.9 1897.4 1900.0 1903.1 1906.5 1908.3 1909.8 1910.7 1911.0 1912.4 1913.2 1913.9 1915.9 1918.1 1921.2 1920.8 1921.9 1923.9 1924.3 1927.1 1927.2 1927.5 1927.6 1928.4 1928.8 1929.6 1930.6 1932.2 1933.4 1934.1 1933.7 1933.9 1935.3 1938.4 1942.9 1946.2 1949.0 1950.4 1951.6 1952.8 1953.9 1956.0 1958.9 1959.9 1959.9 1960.1 1960.0 1959.8 1960.1 1961.7 1966.3 1969.2 1972.4 1974.9 1977.1 1978.1 1978.7 1979.7 1981.0 1981.4 1980.9 1980.7 1981.1 1982.1 1983.5 1985.0 1988.2 1991.8 1995.2 1998.0 2001.4 2005.8 2009.8 2013.7 2017.5 2021.8 2022.9 2026.7 2025.9 2025.2 2027.5 2032.0 2035.4 2037.0 2037.7 2038.2 2038.1 2039.2 2040.9 2043.1 2046.3 2049.1 2051.0 2053.7 2055.0 2056.8 2058.0 2058.5 2059.5 2060.7 2061.5 2062.4 2064.2 2064.7 2064.8 2064.5 2064.6 2064.7 2065.0 2065.2 2065.3 2065.6 2065.8 2067.1 2068.4 2069.2 2070.1 2071.1 2072.1 2073.4 2074.3 2075.8 2076.6 2078.4 2080.8 2083.7 2086.3 2088.8 2090.1 2091.7 2092.7 2092.3 2092.1 2092.3 2094.7 2097.6 2100.2 2103.0 2103.8 2105.3 2106.0 2107.2 2109.0 2109.5 2111.2 2112.9 2114.4 2116.8 2118.5 2119.5 2120.5 2121.4 2121.9 2123.7 2124.7 2126.1 2128.6 2129.4 2131.7 2133.4 2134.9 2135.1 2136.5 2137.7 2137.9 2137.0 2137.1 2136.3 2136.9 2136.1 2135.0 2135.0 2134.0 2133.7 2134.5 2136.0 2137.5 2140.3 2142.4 2146.4 2147.0 2148.6 2150.1 2152.5 2153.2 2153.9 2154.5 2155.4 2155.9 2156.8 2157.2 2157.2 2157.6 2158.0 2158.9 2159.2 2159.8 2160.1 2161.7 2164.0 2164.6 2166.5 2169.3 2171.0 2171.5 2173.6 2174.1 2174.0 2171.5 2170.9 2171.3 2172.9 2175.9 2176.2 2177.7 2179.4 2181.1 2182.3 2184.9 2186.8 2188.1 2189.6 2191.7 2192.2 2193.2 2194.9 2196.5 2197.7 2200.6 2201.1 2203.2 2203.3 2205.5 2205.3 2205.0 2203.7 2201.9 2199.2 2198.6 2198.1 2196.3 2194.3 2192.9 2192.9 2190.7 2188.6 2186.6 2071.5 2070.4 2069.1 2067.5 2066.2 2064.9 2064.1 2064.3 2064.0 2061.4 2058.4 2056.5 2052.0 2048.1 2045.1 2040.1 2037.9 2036.9 2036.8 2034.3 2028.6 2023.7 2016.4 2009.6 2003.8 1998.8 1992.4 1987.5 1983.5 1982.0 1980.8 1981.5 1980.1 1979.2 1977.6 1974.5 1970.1 1964.3 1960.6 1960.0 1960.0 1960.4 1960.5 1960.4 1958.0 1954.8 1953.0 1952.0 1951.0 1950.4 1948.9 1944.6 1943.8 1942.3 1938.0 1934.4 1932.4 1930.8 1929.3 1928.1 1926.8 1926.2 1925.6 1922.3 1921.9 1919.9 1915.7 1913.9 1911.6 1908.8 1904.5 1899.6 1894.2 1892.3 1890.2 1891.7 1895.4 1898.2 1899.9 1898.9 1893.1 1887.4 1885.0 1881.0 1880.5 1878.8 1876.2 1874.1 1872.5 1868.9 1866.5 1863.3 1859.9 1856.0 1851.7 1845.4 1838.5 1835.5 1833.4 1830.2 1822.3 1816.8 1815.2 1815.3 1815.2 1814.3 1812.2 1809.2 1802.8 1798.1 1797.7 1799.2 1794.5 1791.6 1784.7 1780.0 1775.5 1773.2 1771.7 1769.0 1768.1 1764.1 1761.1 1759.2 1752.4 1751.9 1749.2 1747.6 1744.1 1743.1 1742.1 1738.6 1735.6 1730.1 1726.1 1723.6 1723.1 1718.3 1716.6 1712.2 1710.4 1705.0 1701.0 1698.8 1698.3 1696.7 1694.3 1692.0 1693.3 1694.2 1692.5 1692.7 1691.9 1688.2 1687.3 1689.1 1689.5 1685.8 1681.6 1676.4 1672.5 1667.2 1664.4 1661.9 1661.8 1658.3 1651.3 1646.8 1642.5 1639.1 1635.2 1630.9 1629.0 1626.3 1621.2 1619.3 1618.1 1613.6 1609.5 1604.6 1599.6 1598.1 1598.2 1592.7 1586.8 1581.6 1576.7 1574.3 1572.0 1568.9 1562.4 1559.4 1554.5 1550.7 1547.2 1543.3 1541.0 1538.3 1534.8 1534.8 1534.2 1531.3 1527.1 1522.6 1519.8 1516.2 1512.3 1507.1 1503.0 1498.1 1490.9 1488.3 1485.0 1481.2 1477.3 1473.8 1472.9 1468.8 1464.1 1462.1 1459.0 1456.0 1452.7 1448.9 1444.6 1440.8 1437.3 1432.8 1428.5 1424.9 1419.7 1416.3 1413.1 1410.3 1407.3 1406.8 1403.2 1397.8 1393.3 1390.7 1388.4 1386.2 1383.9 1382.4 1383.2 1384.5 1385.8 1386.1 1387.9 1387.7 1387.6 1386.3 1384.5 1381.5 1380.7 1377.4 1374.3 1371.2 1368.0 1362.5 1358.5 1356.4 1355.0 1352.7 1352.0 1351.2 1350.2 1349.3 1348.6 1347.7 1347.3 1347.0 1346.6 1344.6 1342.9 1340.5 1338.0 1335.0 1334.1 1331.3 1328.5 1328.0 1324.5 1322.1 1319.2 1318.2 1316.6 1315.1 1314.9 1312.4 1311.9 1311.0 1309.3 1306.8 1304.8 1302.6 1301.3 1299.9 1299.6 1298.7 1297.5 1296.0 1294.8 1293.8 1292.8 1291.3 1289.6 1288.6 1287.7 1287.2 1286.4 1285.5 1284.7 1284.0 1283.4 1282.9 1282.2 1281.2 1280.3 1279.1 1278.3 1277.7 1277.1 1276.3 1276.1 1275.8 1275.8 1275.8 1275.8 1275.8 1275.8 1275.8 1275.9 1275.9 1275.8 1275.3 1274.6 1273.5 1272.6 1271.1 1270.5 1269.9 1269.5 1268.7 1267.5 1266.4 1265.3 1264.5 1263.6 1263.1 1259.3 1258.8 1255.8 1254.1 1251.6 1249.4 1247.0 1244.4 1242.0 1240.5 1239.1 1236.9 1234.2 1231.8 1230.7 1230.3 1230.0 1228.1 1226.3 1223.1 1221.3 1219.4 1216.1 1213.4 1210.0 1205.9 1202.1 1199.5 1195.9 1192.0 1187.6 1186.6 1185.3 1183.3 1180.8 1177.9 1176.1 1175.1 1173.3 1170.2 1168.7 1164.6 1163.2 1161.8 1161.5 1160.9 1155.5 1151.0 1150.1 1148.9 1143.0 1139.8 1134.6 1130.8 1128.3 1128.1 1127.4 1126.6 1125.6 1124.6 1124.1 1123.7 1123.5 1123.0 1121.2 1118.1 1114.9 1114.4 1112.0 1110.4 1108.6 1107.0 1105.5 1102.5 1100.1 1097.4 1095.0 1094.4 1092.7 1089.4 1086.5 1083.3 1080.6 1080.3 1078.2 1077.2 1074.9 1071.2 1070.0 1067.8 1066.1 1063.7 1060.0 1057.8 1057.9 1059.7 1058.5 1054.2 1046.8 1044.7 1038.7 1038.8 1042.1 1042.6 1041.0 1037.7 1033.6 1028.1 1023.3 1021.0 1018.4 1015.7 1014.0 1013.3 1013.3 1011.5 1008.0 1007.4 1001.7 1001.7 1002.2 1000.0 997.6 995.3 994.6 990.2 988.8 987.0 983.6 980.5 980.2 981.8 982.2 979.8 971.2 966.5 963.3 961.7 960.0 958.9 959.3 959.3 959.3 957.9 954.8 951.5 944.0 943.2 944.8 947.2 947.5 946.5 945.5 946.4 948.6 950.2 946.6 942.3 937.8 931.5 928.6 925.7 922.2 920.3 914.7 910.1 907.4 906.5 907.4 911.2 911.8 913.4 910.8 909.3 905.1 901.9 899.1 896.6 896.2 895.0 895.1 895.9 898.6 901.1 901.4 898.7 924.1 933.8 916.5 909.3 905.8 903.6 903.0 900.6 899.2 869.1 865.9 855.5 854.3 856.3 852.8 850.8 849.8 847.5 845.8 845.0 845.1 850.0 850.9 853.4 853.2 852.8 861.5 859.9 860.0 857.6 853.7 851.2 845.8 843.4 838.2 837.0 836.1 835.2 833.5 832.9 831.7 831.3 830.3 829.4 829.0 828.5 828.6 828.7 828.6 828.6 828.6 828.7 828.7 828.7 828.6 828.3 828.1 828.1 828.5 829.0 829.5 829.5 829.6 829.6 829.1 829.1 828.6 828.5 828.3 828.6 828.8 829.8 829.9 830.0 829.7 829.6 829.4 829.2 828.9 829.1 828.8